Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:00 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 566,306 | 4551 | LSE | |
| 17:09:00 | 528.2 | 6 | O | 526.4 | 526.8 | Buy | 566,305 | 4550 | LSE | |
| 17:09:00 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 566,299 | 4549 | LSE | |
| 17:09:00 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 566,298 | 4548 | LSE | |
| 17:09:00 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 566,297 | 4547 | LSE | |
| 17:09:00 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 566,295 | 4546 | LSE | |
| 17:09:00 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 566,294 | 4545 | LSE | |
| 17:09:00 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 566,292 | 4544 | LSE | |
| 17:09:00 | 526.8 | 800 | O | 526.4 | 526.8 | Buy | 566,291 | 4543 | LSE | |
| 17:08:59 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 565,491 | 4542 | LSE | |
| 17:08:59 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,489 | 4541 | LSE | |
| 17:08:59 | 528.2 | 25 | O | 526.4 | 526.8 | Buy | 565,488 | 4540 | LSE | |
| 17:08:59 | 528.2 | 15 | O | 526.4 | 526.8 | Buy | 565,463 | 4539 | LSE | |
| 17:08:59 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,448 | 4538 | LSE | |
| 17:08:59 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,447 | 4537 | LSE | |
| 17:08:59 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 565,446 | 4536 | LSE | |
| 17:08:59 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,444 | 4535 | LSE | |
| 17:08:59 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 565,443 | 4534 | LSE | |
| 17:08:59 | 528.2 | 12 | O | 526.4 | 526.8 | Buy | 565,441 | 4533 | LSE | |
| 17:08:59 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 565,429 | 4532 | LSE | |
| 17:08:59 | 528.2 | 11 | O | 526.4 | 526.8 | Buy | 565,427 | 4531 | LSE | |
| 17:08:59 | 528.2 | 13 | O | 526.4 | 526.8 | Buy | 565,416 | 4530 | LSE | |
| 17:08:59 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,403 | 4529 | LSE | |
| 17:08:59 | 528.2 | 5 | O | 526.4 | 526.8 | Buy | 565,402 | 4528 | LSE | |
| 17:08:59 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 565,397 | 4527 | LSE | |
| 17:08:59 | 528.2 | 3 | O | 526.4 | 526.8 | Buy | 565,395 | 4526 | LSE | |
| 17:08:59 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 565,392 | 4525 | LSE | |
| 17:08:59 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,390 | 4524 | LSE | |
| 17:08:59 | 528.2 | 3 | O | 526.4 | 526.8 | Buy | 565,389 | 4523 | LSE | |
| 17:08:59 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 565,386 | 4522 | LSE | |
| 17:08:59 | 528.2 | 3 | O | 526.4 | 526.8 | Buy | 565,384 | 4521 | LSE | |
| 17:08:59 | 528.2 | 6 | O | 526.4 | 526.8 | Buy | 565,381 | 4520 | LSE | |
| 17:08:59 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,375 | 4519 | LSE | |
| 17:08:59 | 528.2 | 10 | O | 526.4 | 526.8 | Buy | 565,374 | 4518 | LSE | |
| 17:08:59 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,364 | 4517 | LSE | |
| 17:08:59 | 528.2 | 4 | O | 526.4 | 526.8 | Buy | 565,363 | 4516 | LSE | |
| 17:08:59 | 528.2 | 9 | O | 526.4 | 526.8 | Buy | 565,359 | 4515 | LSE | |
| 17:08:59 | 528.2 | 5 | O | 526.4 | 526.8 | Buy | 565,350 | 4514 | LSE | |
| 17:08:59 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,345 | 4513 | LSE | |
| 17:08:59 | 528.2 | 3 | O | 526.4 | 526.8 | Buy | 565,344 | 4512 | LSE | |
| 17:08:59 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 565,341 | 4511 | LSE | |
| 17:08:59 | 528.2 | 4 | O | 526.4 | 526.8 | Buy | 565,339 | 4510 | LSE | |
| 17:08:59 | 528.2 | 5 | O | 526.4 | 526.8 | Buy | 565,335 | 4509 | LSE | |
| 17:08:59 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 565,330 | 4508 | LSE | |
| 17:08:59 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,328 | 4507 | LSE | |
| 17:08:59 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 565,327 | 4506 | LSE | |
| 17:08:59 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 565,325 | 4505 | LSE | |
| 17:08:59 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,323 | 4504 | LSE | |
| 17:08:59 | 528.2 | 4 | O | 526.4 | 526.8 | Buy | 565,322 | 4503 | LSE | |
| 17:08:59 | 528.2 | 3 | O | 526.4 | 526.8 | Buy | 565,318 | 4502 | LSE | |
| 17:08:59 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 565,315 | 4501 | LSE |
