Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:33:00 | 731.2 | 847 | AT | 731.2 | 731.4 | Sell | 14,448,966 | 12002 | LSE | |
| 23:33:00 | 731.2 | 121 | AT | 731.2 | 731.4 | Sell | 14,448,119 | 12001 | LSE | |
| 23:33:00 | 731.2 | 1232 | AT | 731.2 | 731.4 | Sell | 14,447,998 | 12000 | LSE | |
| 23:33:00 | 731.2 | 1226 | AT | 731.2 | 731.4 | Sell | 14,446,766 | 11999 | LSE | |
| 23:33:00 | 731.2 | 100 | AT | 731.2 | 731.4 | Sell | 14,445,540 | 11998 | LSE | |
| 23:32:58 | 731.2 | 463 | AT | 731.0 | 731.2 | Buy | 14,445,440 | 11997 | LSE | |
| 23:32:58 | 731.2 | 1771 | AT | 731.0 | 731.2 | Buy | 14,444,977 | 11996 | LSE | |
| 23:32:58 | 731.2 | 550 | AT | 731.0 | 731.2 | Buy | 14,443,206 | 11995 | LSE | |
| 23:32:58 | 731.2 | 685 | AT | 731.0 | 731.2 | Buy | 14,442,656 | 11994 | LSE | |
| 23:32:58 | 731.2 | 438 | AT | 731.0 | 731.2 | Buy | 14,441,971 | 11993 | LSE | |
| 23:32:57 | 731.0 | 13 | AT | 730.8 | 731.0 | Buy | 14,441,533 | 11992 | LSE | |
| 23:32:57 | 731.0 | 446 | AT | 730.8 | 731.0 | Buy | 14,441,520 | 11991 | LSE | |
| 23:32:56 | 731.0 | 105 | AT | 730.8 | 731.0 | Buy | 14,441,074 | 11990 | LSE | |
| 23:32:56 | 731.0 | 126 | AT | 730.8 | 731.0 | Buy | 14,440,969 | 11989 | LSE | |
| 23:32:56 | 731.0 | 163 | AT | 730.8 | 731.0 | Buy | 14,440,843 | 11988 | LSE | |
| 23:32:55 | 730.8 | 370 | AT | 730.8 | 731.0 | Sell | 14,440,680 | 11987 | LSE | |
| 23:32:54 | 730.813 | 41 | O | 730.8 | 731.0 | Sell | 14,440,310 | 11986 | LSE | |
| 23:32:46 | 731.0 | 540 | AT | 730.8 | 731.0 | Buy | 14,440,269 | 11985 | LSE | |
| 23:32:46 | 731.0 | 95 | AT | 730.8 | 731.0 | Buy | 14,439,729 | 11984 | LSE | |
| 23:32:46 | 731.0 | 334 | AT | 730.6 | 731.0 | Buy | 14,439,634 | 11983 | LSE | |
| 23:32:46 | 731.0 | 367 | AT | 730.6 | 731.0 | Buy | 14,439,300 | 11982 | LSE | |
| 23:32:40 | 730.8 | 561 | O | 730.6 | 731.0 | 14,438,933 | 11981 | LSE | ||
| 23:32:39 | 730.8 | 1505 | AT | 730.8 | 731.0 | Sell | 14,438,372 | 11980 | LSE | |
| 23:32:39 | 730.8 | 1321 | AT | 730.8 | 731.0 | Sell | 14,436,867 | 11979 | LSE | |
| 23:32:39 | 730.8 | 1138 | AT | 730.8 | 731.0 | Sell | 14,435,546 | 11978 | LSE | |
| 23:32:38 | 730.8 | 2 | O | 730.8 | 731.0 | Sell | 14,434,408 | 11977 | LSE | |
| 23:32:37 | 731.0 | 75 | AT | 730.8 | 731.0 | Buy | 14,434,406 | 11976 | LSE | |
| 23:32:37 | 731.0 | 623 | AT | 730.8 | 731.0 | Buy | 14,434,331 | 11975 | LSE | |
| 23:32:37 | 731.2 | 500 | O | 730.8 | 731.2 | Buy | 14,433,708 | 11974 | LSE | |
| 23:32:30 | 730.98 | 69 | O | 730.8 | 731.2 | Sell | 14,433,208 | 11973 | LSE | |
| 23:32:25 | 730.8 | 88 | AT | 730.8 | 731.0 | Sell | 14,433,139 | 11972 | LSE | |
| 23:32:25 | 730.8 | 165 | AT | 730.8 | 731.2 | Sell | 14,433,051 | 11971 | LSE | |
| 23:32:25 | 731.0 | 15 | O | 730.8 | 731.2 | 14,432,886 | 11970 | LSE | ||
| 23:32:24 | 731.2 | 371 | AT | 730.8 | 731.2 | Buy | 14,432,871 | 11969 | LSE | |
| 23:32:23 | 731.0 | 308 | AT | 730.8 | 731.0 | Buy | 14,432,500 | 11968 | LSE | |
| 23:32:23 | 731.0 | 282 | AT | 730.8 | 731.0 | Buy | 14,432,192 | 11967 | LSE | |
| 23:32:23 | 731.0 | 235 | AT | 730.8 | 731.0 | Buy | 14,431,910 | 11966 | LSE | |
| 23:32:23 | 731.0 | 365 | AT | 730.8 | 731.0 | Buy | 14,431,675 | 11965 | LSE | |
| 23:32:20 | 730.856 | 4083 | O | 730.8 | 731.0 | Sell | 14,431,310 | 11964 | LSE | |
| 23:32:18 | 731.0 | 2334 | AT | 730.8 | 731.0 | Buy | 14,427,227 | 11963 | LSE | |
| 23:32:18 | 731.0 | 113 | AT | 730.8 | 731.0 | Buy | 14,424,893 | 11962 | LSE | |
| 23:32:17 | 731.0 | 582 | AT | 730.8 | 731.0 | Buy | 14,424,780 | 11961 | LSE | |
| 23:32:17 | 731.0 | 804 | AT | 730.8 | 731.0 | Buy | 14,424,198 | 11960 | LSE | |
| 23:32:17 | 731.0 | 657 | AT | 730.8 | 731.0 | Buy | 14,423,394 | 11959 | LSE | |
| 23:32:10 | 731.056 | 3000 | O | 730.6 | 731.0 | Buy | 14,422,737 | 11958 | LSE | |
| 23:32:08 | 730.8 | 2785 | AT | 730.8 | 731.2 | Sell | 14,419,737 | 11957 | LSE | |
| 23:32:08 | 730.8 | 1382 | AT | 730.8 | 731.2 | Sell | 14,416,952 | 11956 | LSE | |
| 23:32:08 | 730.8 | 1 | AT | 730.8 | 731.2 | Sell | 14,415,570 | 11955 | LSE | |
| 23:32:08 | 731.2 | 136 | O | 730.8 | 731.2 | Buy | 14,415,569 | 11954 | LSE | |
| 23:32:04 | 731.2 | 140 | O | 730.8 | 731.2 | Buy | 14,415,433 | 11953 | LSE | |
| 23:32:02 | 731.0 | 235 | AT | 731.0 | 731.2 | Sell | 14,415,293 | 11952 | LSE | |
| 23:32:02 | 731.0 | 242 | AT | 731.0 | 731.2 | Sell | 14,415,058 | 11951 | LSE |
