Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

606.00

0.00

( 0.00% )

업데이트: 18:29:17

무역 3151 - 3101 (17:54-17:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:54:21	603.419	331	O	603.2	603.4	Buy		928,826	3151	LSE
17:54:20	603.2	5	O	603.2	603.4	Sell		928,495	3150	LSE
17:54:14	603.6	13	O	603.2	603.6	Buy		928,490	3149	LSE
17:54:04	603.4	1	O	603.2	603.4	Buy		928,477	3148	LSE
17:54:00	603.464	85	O	603.2	603.6	Buy		928,476	3147	LSE
17:53:57	603.4	306	AT	603.2	603.4	Buy		928,391	3146	LSE
17:53:50	603.6	1	O	603.2	603.6	Buy		928,085	3145	LSE
17:53:49	603.2	5000	O	603.2	603.6	Sell		928,084	3144	LSE
17:53:45	603.2	1564	O	603.0	603.6	Sell		923,084	3143	LSE
17:53:45	603.4	772	AT	603.4	603.8	Sell		921,520	3142	LSE
17:53:45	603.4	663	AT	603.4	603.8	Sell		920,748	3141	LSE
17:53:45	603.4	850	AT	603.4	603.8	Sell		920,085	3140	LSE
17:53:44	603.6	365	AT	603.2	603.6	Buy		919,235	3139	LSE
17:53:44	603.4	393	AT	603.2	603.4	Buy		918,870	3138	LSE
17:53:44	603.4	8	O	603.0	603.4	Buy		918,477	3137	LSE
17:53:34	603.264	1062	O	603.0	603.4	Buy		918,469	3136	LSE
17:53:31	603.266	3792	O	603.0	603.4	Buy		917,407	3135	LSE
17:53:23	603.2	1052	AT	603.0	603.2	Buy		913,615	3134	LSE
17:53:13	603.2	12	O	603.0	603.2	Buy		912,563	3133	LSE
17:53:00	603.132	168	O	603.0	603.2	Buy		912,551	3132	LSE
17:52:56	603.264	2985	O	603.0	603.2	Buy		912,383	3131	LSE
17:52:51	603.4	4	O	603.0	603.4	Buy		909,398	3130	LSE
17:52:38	603.4	8	O	603.0	603.4	Buy		909,394	3129	LSE
17:52:37	603.264	5469	O	603.0	603.4	Buy		909,386	3128	LSE
17:52:35	603.133	1650	O	603.0	603.4	Sell		903,917	3127	LSE
17:52:35	603.4	1	O	603.0	603.4	Buy		902,267	3126	LSE
17:52:28	603.2	6	O	603.0	603.4			902,266	3125	LSE
17:52:27	603.2	3	O	603.0	603.4			902,260	3124	LSE
17:52:27	603.2	2	O	603.0	603.4			902,257	3123	LSE
17:52:27	603.2	3	O	603.0	603.4			902,255	3122	LSE
17:52:27	603.2	4	O	603.0	603.4			902,252	3121	LSE
17:52:27	603.2	3	O	603.0	603.4			902,248	3120	LSE
17:52:27	603.2	2	O	603.0	603.4			902,245	3119	LSE
17:52:25	603.2	611	AT	603.0	603.2	Buy		902,243	3118	LSE
17:52:25	603.2	1200	AT	603.0	603.2	Buy		901,632	3117	LSE
17:52:25	603.2	141	AT	603.0	603.2	Buy		900,432	3116	LSE
17:52:19	603.2	3	O	603.0	603.2	Buy		900,291	3115	LSE
17:52:15	603.126	819	O	603.0	603.2	Buy		900,288	3114	LSE
17:52:15	603.156	130	O	603.0	603.2	Buy		899,469	3113	LSE
17:52:13	603.2	398	AT	603.0	603.2	Buy		899,339	3112	LSE
17:52:13	603.2	1176	AT	603.0	603.2	Buy		898,941	3111	LSE
17:51:59	603.129	34	O	603.0	603.2	Buy		897,765	3110	LSE
17:51:51	603.2	1	O	603.0	603.2	Buy		897,731	3109	LSE
17:51:51	603.2	100	O	603.0	603.2	Buy		897,730	3108	LSE
17:51:36	602.8	4	O	602.8	603.2	Sell		897,630	3107	LSE
17:51:34	603.0	318	AT	602.6	603.0	Buy		897,626	3106	LSE
17:51:32	602.464	1000	O	602.6	603.0	Sell		897,308	3105	LSE
17:51:30	602.8	337	AT	602.4	602.8	Buy		896,308	3104	LSE
17:51:30	602.6	322	AT	602.4	602.6	Buy		895,971	3103	LSE
17:51:29	602.6	6	O	602.2	602.6	Buy		895,649	3102	LSE
17:51:23	602.2	1	O	602.2	602.6	Sell		895,643	3101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관