Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:11 | 528.2 | 71 | O | 527.0 | 527.4 | Buy | 545,986 | 2701 | LSE | |
| 17:08:11 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 545,915 | 2700 | LSE | |
| 17:08:11 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 545,911 | 2699 | LSE | |
| 17:08:11 | 528.2 | 6 | O | 527.0 | 527.4 | Buy | 545,910 | 2698 | LSE | |
| 17:08:11 | 528.2 | 10 | O | 527.0 | 527.4 | Buy | 545,904 | 2697 | LSE | |
| 17:08:11 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 545,894 | 2696 | LSE | |
| 17:08:11 | 528.2 | 8 | O | 527.0 | 527.4 | Buy | 545,893 | 2695 | LSE | |
| 17:08:11 | 528.2 | 16 | O | 527.0 | 527.4 | Buy | 545,885 | 2694 | LSE | |
| 17:08:11 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 545,869 | 2693 | LSE | |
| 17:08:11 | 528.2 | 6 | O | 527.0 | 527.4 | Buy | 545,866 | 2692 | LSE | |
| 17:08:11 | 528.2 | 8 | O | 527.0 | 527.4 | Buy | 545,860 | 2691 | LSE | |
| 17:08:11 | 528.2 | 35 | O | 527.0 | 527.4 | Buy | 545,852 | 2690 | LSE | |
| 17:08:11 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 545,817 | 2689 | LSE | |
| 17:08:11 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 545,814 | 2688 | LSE | |
| 17:08:11 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 545,812 | 2687 | LSE | |
| 17:08:11 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 545,811 | 2686 | LSE | |
| 17:08:11 | 528.2 | 6 | O | 527.0 | 527.4 | Buy | 545,807 | 2685 | LSE | |
| 17:08:11 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 545,801 | 2684 | LSE | |
| 17:08:11 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 545,800 | 2683 | LSE | |
| 17:08:11 | 528.2 | 33 | O | 527.0 | 527.4 | Buy | 545,798 | 2682 | LSE | |
| 17:08:11 | 528.2 | 8 | O | 527.0 | 527.4 | Buy | 545,765 | 2681 | LSE | |
| 17:08:11 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 545,757 | 2680 | LSE | |
| 17:08:10 | 528.2 | 11 | O | 527.0 | 527.4 | Buy | 545,756 | 2679 | LSE | |
| 17:08:10 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 545,745 | 2678 | LSE | |
| 17:08:10 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 545,744 | 2677 | LSE | |
| 17:08:10 | 528.2 | 5 | O | 527.0 | 527.4 | Buy | 545,742 | 2676 | LSE | |
| 17:08:10 | 528.2 | 10 | O | 527.0 | 527.4 | Buy | 545,737 | 2675 | LSE | |
| 17:08:10 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 545,727 | 2674 | LSE | |
| 17:08:10 | 528.2 | 31 | O | 527.0 | 527.4 | Buy | 545,725 | 2673 | LSE | |
| 17:08:10 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 545,694 | 2672 | LSE | |
| 17:08:10 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 545,693 | 2671 | LSE | |
| 17:08:10 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 545,690 | 2670 | LSE | |
| 17:08:10 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 545,689 | 2669 | LSE | |
| 17:08:10 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 545,688 | 2668 | LSE | |
| 17:08:10 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 545,687 | 2667 | LSE | |
| 17:08:10 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 545,686 | 2666 | LSE | |
| 17:08:10 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 545,685 | 2665 | LSE | |
| 17:08:10 | 528.2 | 11 | O | 527.0 | 527.4 | Buy | 545,681 | 2664 | LSE | |
| 17:08:10 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 545,670 | 2663 | LSE | |
| 17:08:10 | 528.2 | 91 | O | 527.0 | 527.4 | Buy | 545,669 | 2662 | LSE | |
| 17:08:10 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 545,578 | 2661 | LSE | |
| 17:08:10 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 545,577 | 2660 | LSE | |
| 17:08:10 | 528.2 | 32 | O | 527.0 | 527.4 | Buy | 545,575 | 2659 | LSE | |
| 17:08:10 | 528.2 | 11 | O | 527.0 | 527.4 | Buy | 545,543 | 2658 | LSE | |
| 17:08:10 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 545,532 | 2657 | LSE | |
| 17:08:10 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 545,530 | 2656 | LSE | |
| 17:08:10 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 545,526 | 2655 | LSE | |
| 17:08:10 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 545,522 | 2654 | LSE | |
| 17:08:10 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 545,518 | 2653 | LSE | |
| 17:08:10 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 545,517 | 2652 | LSE | |
| 17:08:10 | 528.2 | 466 | O | 527.0 | 527.4 | Buy | 545,516 | 2651 | LSE |
