Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

584.20

1.40

(0.24%)

마감 30 1월 1:30AM

무역 4151 - 4101 (17:56-17:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:56:06	589.678	2	O	590.8	591.2	Sell		1,252,271	4151	LSE
17:56:06	589.678	121	O	590.8	591.2	Sell		1,252,269	4150	LSE
17:56:06	589.678	2	O	590.8	591.2	Sell		1,252,148	4149	LSE
17:56:06	589.678	1	O	590.8	591.2	Sell		1,252,146	4148	LSE
17:56:06	589.678	2	O	590.8	591.2	Sell		1,252,145	4147	LSE
17:56:06	589.678	16	O	590.8	591.2	Sell		1,252,143	4146	LSE
17:56:06	589.678	18	O	590.8	591.2	Sell		1,252,127	4145	LSE
17:56:06	589.678	1	O	590.8	591.2	Sell		1,252,109	4144	LSE
17:56:06	589.678	1	O	590.8	591.2	Sell		1,252,108	4143	LSE
17:56:06	589.678	1	O	590.8	591.2	Sell		1,252,107	4142	LSE
17:56:06	589.678	3	O	590.8	591.2	Sell		1,252,106	4141	LSE
17:56:06	589.678	1	O	590.8	591.2	Sell		1,252,103	4140	LSE
17:56:06	589.678	10	O	590.8	591.2	Sell		1,252,102	4139	LSE
17:56:06	589.678	3	O	590.8	591.2	Sell		1,252,092	4138	LSE
17:56:05	589.678	17	O	590.8	591.2	Sell		1,252,089	4137	LSE
17:56:05	589.678	1	O	590.8	591.2	Sell		1,252,072	4136	LSE
17:56:05	589.678	1	O	590.8	591.2	Sell		1,252,071	4135	LSE
17:56:05	589.678	3	O	590.8	591.2	Sell		1,252,070	4134	LSE
17:56:05	589.678	1	O	590.8	591.2	Sell		1,252,067	4133	LSE
17:56:05	589.678	10	O	590.8	591.2	Sell		1,252,066	4132	LSE
17:56:05	589.678	6	O	590.8	591.2	Sell		1,252,056	4131	LSE
17:56:05	589.678	1	O	590.8	591.2	Sell		1,252,050	4130	LSE
17:56:05	589.678	3	O	590.8	591.2	Sell		1,252,049	4129	LSE
17:56:05	589.678	1	O	590.8	591.2	Sell		1,252,046	4128	LSE
17:56:05	589.678	3	O	590.8	591.2	Sell		1,252,045	4127	LSE
17:56:05	589.678	4	O	590.8	591.2	Sell		1,252,042	4126	LSE
17:56:05	589.678	13	O	590.8	591.2	Sell		1,252,038	4125	LSE
17:56:05	589.678	1	O	590.8	591.2	Sell		1,252,025	4124	LSE
17:56:05	589.678	5	O	590.8	591.2	Sell		1,252,024	4123	LSE
17:56:05	589.678	1	O	590.8	591.2	Sell		1,252,019	4122	LSE
17:56:05	589.678	2	O	590.8	591.2	Sell		1,252,018	4121	LSE
17:56:05	589.678	1	O	590.8	591.2	Sell		1,252,016	4120	LSE
17:56:05	589.678	1	O	590.8	591.2	Sell		1,252,015	4119	LSE
17:56:05	589.678	2	O	590.8	591.2	Sell		1,252,014	4118	LSE
17:56:05	589.678	3	O	590.8	591.2	Sell		1,252,012	4117	LSE
17:56:04	589.678	40	O	590.8	591.2	Sell		1,252,009	4116	LSE
17:56:04	589.678	1	O	590.8	591.2	Sell		1,251,969	4115	LSE
17:56:04	589.678	40	O	590.8	591.2	Sell		1,251,968	4114	LSE
17:56:04	589.678	1	O	590.8	591.2	Sell		1,251,928	4113	LSE
17:56:04	589.678	1	O	590.8	591.2	Sell		1,251,927	4112	LSE
17:56:04	589.678	1	O	590.8	591.2	Sell		1,251,926	4111	LSE
17:56:04	589.678	3	O	590.8	591.2	Sell		1,251,925	4110	LSE
17:56:04	589.678	1	O	590.8	591.2	Sell		1,251,922	4109	LSE
17:56:04	589.678	13	O	590.8	591.2	Sell		1,251,921	4108	LSE
17:56:04	589.678	2	O	590.8	591.2	Sell		1,251,908	4107	LSE
17:56:04	589.678	4	O	590.8	591.2	Sell		1,251,906	4106	LSE
17:56:04	589.678	1	O	590.8	591.2	Sell		1,251,902	4105	LSE
17:56:04	589.678	28	O	590.8	591.2	Sell		1,251,901	4104	LSE
17:56:04	589.678	5	O	590.8	591.2	Sell		1,251,873	4103	LSE
17:56:04	589.678	1	O	590.8	591.2	Sell		1,251,868	4102	LSE
17:56:04	589.678	29	O	590.8	591.2	Sell		1,251,867	4101	LSE

Finnovate Acquisition (PK)

Boss Energy (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관