Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

540.80

14.60

(2.77%)

마감 22 11월 1:30AM

무역 13151 - 13101 (18:21-18:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:21:11	520.0	1	O	520.0	520.2	Sell		1,460,556	13151	LSE
18:21:11	520.0	1	O	520.0	520.2	Sell		1,460,555	13150	LSE
18:21:11	520.0	1	O	520.0	520.2	Sell		1,460,554	13149	LSE
18:21:11	520.0	1	O	520.0	520.2	Sell		1,460,553	13148	LSE
18:21:11	520.0	10	O	520.0	520.2	Sell		1,460,552	13147	LSE
18:21:11	520.0	2	O	520.0	520.2	Sell		1,460,542	13146	LSE
18:21:11	520.0	1	O	520.0	520.2	Sell		1,460,540	13145	LSE
18:21:11	520.0	1	O	520.0	520.2	Sell		1,460,539	13144	LSE
18:21:11	520.0	1	O	520.0	520.2	Sell		1,460,538	13143	LSE
18:21:11	520.0	1	O	520.0	520.2	Sell		1,460,537	13142	LSE
18:21:11	520.0	1	O	520.0	520.2	Sell		1,460,536	13141	LSE
18:21:11	520.0	1	O	520.0	520.2	Sell		1,460,535	13140	LSE
18:21:11	520.0	5	O	520.0	520.2	Sell		1,460,534	13139	LSE
18:21:11	520.0	2	O	520.0	520.2	Sell		1,460,529	13138	LSE
18:21:11	520.0	1	O	520.0	520.2	Sell		1,460,527	13137	LSE
18:21:11	520.0	1	O	520.0	520.2	Sell		1,460,526	13136	LSE
18:21:11	520.0	1	O	520.0	520.2	Sell		1,460,525	13135	LSE
18:21:11	520.0	11	O	520.0	520.2	Sell		1,460,524	13134	LSE
18:21:11	520.0	5	O	520.0	520.2	Sell		1,460,513	13133	LSE
18:21:11	520.0	3	O	520.0	520.2	Sell		1,460,508	13132	LSE
18:21:11	520.0	18	O	520.0	520.2	Sell		1,460,505	13131	LSE
18:21:10	520.0	1	O	520.0	520.2	Sell		1,460,487	13130	LSE
18:21:10	520.0	1	O	520.0	520.2	Sell		1,460,486	13129	LSE
18:21:10	520.0	1	O	520.0	520.2	Sell		1,460,485	13128	LSE
18:21:10	520.0	4	O	520.0	520.2	Sell		1,460,484	13127	LSE
18:21:10	520.0	1	O	520.0	520.2	Sell		1,460,480	13126	LSE
18:21:10	520.0	1	O	520.0	520.2	Sell		1,460,479	13125	LSE
18:21:10	520.0	2	O	520.0	520.2	Sell		1,460,478	13124	LSE
18:21:10	520.0	1	O	520.0	520.2	Sell		1,460,476	13123	LSE
18:21:10	520.0	1	O	520.0	520.2	Sell		1,460,475	13122	LSE
18:21:10	520.0	2	O	520.0	520.2	Sell		1,460,474	13121	LSE
18:21:10	520.0	1	O	520.0	520.2	Sell		1,460,472	13120	LSE
18:21:10	520.0	5	O	520.0	520.2	Sell		1,460,471	13119	LSE
18:21:10	520.0	1	O	520.0	520.2	Sell		1,460,466	13118	LSE
18:21:10	520.0	3	O	520.0	520.2	Sell		1,460,465	13117	LSE
18:21:10	520.0	4	O	520.0	520.2	Sell		1,460,462	13116	LSE
18:21:10	520.0	1	O	520.0	520.2	Sell		1,460,458	13115	LSE
18:21:10	520.0	1	O	520.0	520.2	Sell		1,460,457	13114	LSE
18:21:10	520.0	1	O	520.0	520.2	Sell		1,460,456	13113	LSE
18:21:10	520.0	4	O	520.0	520.2	Sell		1,460,455	13112	LSE
18:21:10	520.0	2	O	520.0	520.2	Sell		1,460,451	13111	LSE
18:21:10	520.0	1	O	520.0	520.2	Sell		1,460,449	13110	LSE
18:21:10	520.0	2	O	520.0	520.2	Sell		1,460,448	13109	LSE
18:21:10	520.0	13	O	520.0	520.2	Sell		1,460,446	13108	LSE
18:21:10	520.0	2	O	520.0	520.2	Sell		1,460,433	13107	LSE
18:21:10	520.0	1	O	520.0	520.2	Sell		1,460,431	13106	LSE
18:21:10	520.0	1	O	520.0	520.2	Sell		1,460,430	13105	LSE
18:21:10	520.0	3	O	520.0	520.2	Sell		1,460,429	13104	LSE
18:21:10	520.0	5	O	520.0	520.2	Sell		1,460,426	13103	LSE
18:21:10	520.0	5	O	520.0	520.2	Sell		1,460,421	13102	LSE
18:21:10	520.0	1	O	520.0	520.2	Sell		1,460,416	13101	LSE

Your Family Entertainment

Slanchev Bryag Holding Ad

Australian Mines (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관