AstarASTR

US$ 0.0654

0.0017

(

2.67%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 109

Polkadot

토큰

채굴 불가

지갑

매수

US$ 0.0658

교환

KRKN

매도

US$ 0.0659

마지막 거래 시간

18:53:07

볼륨(24시간)

$ 20,383,185

마지막 거래 규모

1,906.94

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.0654

완전히 희석된 시가총액

US$ 457,800,000

창세기 날짜

17/01/2022

일 범위 0.0619-0.0676

52주 범위 0.0469-0.1979

순환 공급량 7,351,618,876 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.066	Binance	193619739.7	/cdn/crypto/logos/exchanges/BINA.png	$ 12,512,693.86	1732215888	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	74.426876509	최근에
0.06595	OKX	34867862.8177	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,241,285.11	1732215883	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	2	https://www.okx.com/trade-spot/ASTR-USDT	13.403107163	최근에
6.7E-7	Binance	18763288.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 13.71	1732215888	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	3	https://www.binance.com/en/trade/ASTR_BTC	7.21255481505	최근에
0.06559	Kucoin	5747374.8273	/cdn/crypto/logos/exchanges/KUCN.png	$ 368,923.59	1732215501	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	4	https://trade.kucoin.com/ASTR-USDT	2.20927451501	6 분s 전
0.06591	Gate.io	4961372.35	/cdn/crypto/logos/exchanges/GATE.png	$ 318,355.76	1732215785	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	5	https://gate.io/trade/ASTR_USDT	1.90713740128	최근에
6.6E-7	Kucoin	786460.8825	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.519163	1732214638	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	6	https://trade.kucoin.com/ASTR-BTC	0.302313323382	21 분s 전
0.0654	Kraken	571950.029249	/cdn/crypto/logos/exchanges/KRKN.png	US$ 36,988.99	1732215548	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	7	https://trade.kraken.com/markets/kraken/ASTR/USD	0.219855962322	6 분s 전
6.7E-7	Gate.io	537362.554	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.354208	1732215786	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	8	https://gate.io/trade/ASTR_BTC	0.206560635342	최근에
1.945E-5	Gate.io	150153.433	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.01	1732215785	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	9	https://gate.io/trade/ASTR_ETH	0.0577185520061	최근에
0.063363	HTX	78456.22	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,957.71	1732189454	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/astr_usdt	0.0301583475236	7 시간s 전
6.4E-7	Upbit	63587.2976814	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.041609	1732215058	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0.0244427761312	14 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ASTR/USDT	https://hitbtc.com/ASTR-to-USDT	USDT	12	https://hitbtc.com/ASTR-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0578	0.0076	13.1487889273	0.0548	0.072	792569.516979	CX
4	0.0581	0.0073	12.5645438898	0.0492	0.072	416225.371374	CX
12	0.0657	-0.0003	-0.456621004566	0.0492	0.0733	349501.492765	CX
26	0.0955	-0.0301	-31.5183246073	0.0469	0.103	330259.555638	CX
52	0.066	-0.0006	-0.909090909091	0.0469	0.1979	634498.703515	CX
156	0.59458722	-0.52918722	-89.0007726705	0.0385	0.59727511	304176.766107	CX
260	0	0	0	0	1.09344978	183176.855626	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.0639	-0.0017	-2.59	0.0656	0.0702	0.0626	1133530
1732060200	0.0656	-0.0029	-4.23	0.0688	0.072	0.0647	508623
1731973800	0.0685	0.0056	8.90	0.0627	0.0702	0.0627	974750
1731887400	0.0629	-0.0008	-1.26	0.0637	0.0703	0.061	1139710
1731801000	0.0637	0.0043	7.24	0.0594	0.0641	0.0591	1254331
1731714600	0.0594	0.0035	6.26	0.0559	0.0596	0.0548	197924
1731628200	0.0559	-0.0019	-3.29	0.0578	0.0597	0.0558	339116
1731541800	0.0578	-0.0032	-5.25	0.061	0.064	0.0565	386679
1731455400	0.061	-0.0026	-4.09	0.0641	0.065	0.0578	451844
1731369000	0.0636	0.0025	4.09	0.0611	0.0639	0.0602	360851
1731282600	0.0611	0.0023	3.91	0.0598	0.0637	0.0584	419103
1731196200	0.0588	0.0028	5.00	0.056	0.0595	0.056	388602
1731109800	0.056	0.0002	0.36	0.0558	0.0569	0.0547	175962
1731023400	0.0558	-0.0005	-0.89	0.0563	0.0577	0.055	105369
1730937000	0.0563	0.0042	8.06	0.0521	0.0577	0.0521	403031
1730850600	0.0521	0.0029	5.89	0.0495	0.0529	0.0495	57970
1730764200	0.0492	-0.0021	-4.09	0.0508	0.0515	0.0492	36447
1730677800	0.0513	-0.0007	-1.35	0.052	0.0524	0.0495	172909
1730591400	0.052	-0.0006	-1.14	0.0526	0.0537	0.0517	20189
1730505000	0.0526	-0.0005	-0.94	0.0531	0.0539	0.0522	293897
1730418600	0.0531	-0.0027	-4.84	0.0559	0.0559	0.0526	108526
1730332200	0.0558	-0.0006	-1.06	0.0564	0.0566	0.0551	129068
1730245800	0.0564	0.0009	1.62	0.0555	0.0573	0.0554	283312
1730159400	0.0555	0	0.00	0.0548	0.0555	0.0534	1413697
1730073000	0.0555	0.001	1.83	0.0548	0.0555	0.0546	168823
1729986600	0.0545	0.0009	1.68	0.0539	0.0552	0.0534	321303
1729900200	0.0536	-0.005	-8.53	0.0586	0.0586	0.0518	330969
1729813800	0.0586	0.0005	0.86	0.0581	0.0593	0.0576	77763
1729727400	0.0581	-0.0024	-3.97	0.0605	0.0605	0.0568	143163
1729641000	0.0605	-0.0004	-0.66	0.0609	0.0612	0.06	25479
1729554600	0.0609	-0.0023	-3.64	0.0632	0.0632	0.06	171665
1729468200	0.0632	0.0028	4.64	0.0604	0.0632	0.0601	76781
1729381800	0.0604	0.0011	1.85	0.0601	0.0618	0.06	92278
1729295400	0.0593	0.0012	2.07	0.0581	0.0597	0.0581	761734
1729209000	0.0581	-0.0023	-3.81	0.0601	0.0601	0.0576	714710
1729122600	0.0604	-0.0019	-3.05	0.0624	0.0626	0.0597	217320
1729036200	0.0623	-0.0004	-0.64	0.0627	0.0634	0.0602	223220
1728949800	0.0627	0.0034	5.73	0.0594	0.0632	0.059	1023591
1728863400	0.0593	-0.0005	-0.84	0.0598	0.0601	0.0583	67171
1728777000	0.0598	0.0006	1.01	0.059	0.0605	0.0588	24558
1728690600	0.0592	0.0021	3.68	0.0571	0.0596	0.0571	134417
1728604200	0.0571	-0.0001	-0.17	0.0572	0.0584	0.0562	112017
1728517800	0.0572	-0.0021	-3.54	0.0597	0.0606	0.0568	224579
1728431400	0.0593	-0.0004	-0.67	0.0596	0.0614	0.0591	156119
1728345000	0.0597	-0.0019	-3.08	0.0616	0.0628	0.0595	2080139
1728258600	0.0616	0.001	1.65	0.0606	0.0619	0.0598	70471
1728172200	0.0606	-0.0003	-0.49	0.0609	0.0622	0.06	31673
1728085800	0.0609	0.0017	2.87	0.0592	0.0615	0.0589	77964
1727999400	0.0592	-0.0014	-2.31	0.0605	0.0622	0.0578	723714
1727913000	0.0606	-0.0015	-2.42	0.0622	0.0656	0.0598	110846
1727826600	0.0621	-0.0042	-6.33	0.0673	0.069	0.0612	333582
1727740200	0.0663	-0.0042	-5.96	0.0707	0.0711	0.0662	172086
1727653800	0.0705	0.0004	0.57	0.0703	0.0724	0.0688	173688
1727567400	0.0701	-0.0024	-3.31	0.0725	0.0733	0.0697	100493
1727481000	0.0725	0.0012	1.68	0.0713	0.0729	0.0703	245147
1727394600	0.0713	0.005	7.54	0.067	0.0713	0.0661	308583
1727308200	0.0663	-0.0025	-3.63	0.069	0.0711	0.0663	963217
1727221800	0.0688	0.0025	3.77	0.0666	0.0697	0.0655	307138
1727135400	0.0663	0.0009	1.38	0.066	0.0676	0.0648	821303
1727049000	0.0654	-0.0042	-6.03	0.0696	0.0702	0.0638	340886
1726962600	0.0696	0.0031	4.66	0.0665	0.0697	0.0663	173096
1726876200	0.0665	0.0021	3.26	0.0644	0.0668	0.0634	549905
1726789800	0.0644	0.001	1.58	0.0636	0.0656	0.0632	366760
1726703400	0.0634	0.0008	1.28	0.0626	0.0637	0.0581	246694
1726617000	0.0626	0.0043	7.38	0.0583	0.0633	0.0578	98762
1726530600	0.0583	-0.0004	-0.68	0.0587	0.0592	0.0575	46794
1726444200	0.0587	-0.0027	-4.40	0.0614	0.0623	0.0584	75566
1726357800	0.0614	0.0016	2.68	0.0598	0.0614	0.0595	38424
1726271400	0.0598	0.0009	1.53	0.0602	0.0602	0.0575	55938
1726185000	0.0589	0.0019	3.33	0.057	0.0589	0.0568	400437
1726098600	0.057	0.0002	0.35	0.0568	0.0572	0.054	146592
1726012200	0.0568	0.0019	3.46	0.0548	0.0574	0.054	129785
1725925800	0.0549	0.0024	4.57	0.0528	0.0553	0.0524	818877
1725839400	0.0525	0.001	1.94	0.0515	0.0532	0.0509	98177
1725753000	0.0515	0.0006	1.18	0.0511	0.0526	0.0507	109901
1725666600	0.0509	-0.0015	-2.86	0.0524	0.0539	0.0493	613602
1725580200	0.0524	-0.0046	-8.07	0.057	0.0574	0.0519	446831
1725493800	0.057	-0.0009	-1.55	0.0579	0.0599	0.0547	564073
1725407400	0.0579	-0.0034	-5.55	0.0613	0.0631	0.0579	88488
1725321000	0.0613	0.0022	3.72	0.0592	0.0614	0.0586	788389
1725234600	0.0591	-0.0031	-4.98	0.0622	0.0623	0.0589	61432
1725148200	0.0622	-0.0016	-2.51	0.0639	0.064	0.0618	32299
1725061800	0.0638	-0.0003	-0.47	0.0639	0.0648	0.0609	148803
1724975400	0.0641	-0.0015	-2.29	0.0657	0.0677	0.0634	831652
1724889000	0.0656	-0.0053	-7.48	0.0708	0.071	0.0638	911114
1724802600	0.0709	-0.0008	-1.12	0.0717	0.0757	0.0699	274618
1724716200	0.0717	-0.0044	-5.78	0.0762	0.0767	0.0713	218261
1724629800	0.0761	-0.0029	-3.67	0.079	0.08	0.0739	280161
1724543400	0.079	0.0042	5.61	0.0751	0.0811	0.0735	255185
1724457000	0.0748	0.0037	5.20	0.0712	0.0774	0.0703	350136
1724370600	0.0711	0.0035	5.18	0.0677	0.0719	0.0675	961413
1724284200	0.0676	0.0059	9.56	0.0617	0.0702	0.0612	461787