거래량 | 84,622,909.74 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.0906 | 최저 최고 |
|||||
일중 최저 | 0.0836 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRUST | 암호화폐 | 489,758,533 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001131 | -1.27% | 0.08815 | 0.08808 | 0.08811 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.088998 | 0.0906 | 0.0836 | 0.089281 | 0.035954 - 0.230 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 06:15:09 | 2,136.51 | 0.08815 | UST |
Astar News
Date | Time | Source | Heading |
---|---|---|---|
21/01/2024 | 21:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
21/01/2024 | 15:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
21/01/2024 | 00:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
19/09/2023 | 10:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Historical ASTRUST Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.09836 | 0.1015 | 0.088 | 53,883,795.53 | -0.01021 | -10.38% |
1개월 | 0.1028 | 0.12153 | 0.08599 | 90,466,254.69 | -0.01465 | -14.25% |
3개월 | 0.17306 | 0.18152 | 0.0817 | 112,452,295.19 | -0.08491 | -49.06% |
6개월 | 0.08234 | 0.230 | 0.0585 | 158,302,959.91 | 0.00581 | 7.06% |
1년 | 0.051802 | 0.230 | 0.035954 | 131,105,403.10 | 0.036348 | 70.17% |
3년 | 0.037585 | 0.230 | 0.033857 | 96,227,632.36 | 0.050565 | 134.54% |
5년 | 0.037585 | 0.230 | 0.033857 | 96,227,632.36 | 0.050565 | 134.54% |