거래량 | 49,691,475.44 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.10681 | 최저 최고 |
|||||
일중 최저 | 0.10243 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRUST | 암호화폐 | 580,475,171 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0002 | 0.19% | 0.10417 | 0.10417 | 0.10421 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10379 | 0.10681 | 0.10243 | 0.10397 | 0.035954 - 0.230 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:38:15 | 47.84 | 0.10416 | UST |
Astar News
Date | Time | Source | Heading |
---|---|---|---|
21/01/2024 | 21:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
21/01/2024 | 15:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
21/01/2024 | 00:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
19/09/2023 | 10:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Historical ASTRUST Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.11127 | 0.12153 | 0.09723 | 82,548,109.28 | -0.0071 | -6.38% |
1개월 | 0.13614 | 0.148 | 0.0817 | 120,719,083.93 | -0.03197 | -23.48% |
3개월 | 0.18298 | 0.1952 | 0.0817 | 112,472,473.72 | -0.07881 | -43.07% |
6개월 | 0.04939 | 0.230 | 0.0491 | 166,300,162.61 | 0.05478 | 110.91% |
1년 | 0.064066 | 0.230 | 0.035954 | 131,482,172.03 | 0.040104 | 62.60% |
3년 | 0.037585 | 0.230 | 0.033857 | 96,800,445.70 | 0.066585 | 177.16% |
5년 | 0.037585 | 0.230 | 0.033857 | 96,800,445.70 | 0.066585 | 177.16% |