Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls Royce (RR.)

540.80

14.60

(2.77%)

마감 22 11월 1:30AM

무역 3951 - 3901 (17:08-17:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:08:45	528.2	1	O	526.4	527.0	Buy		557,644	3951	LSE
17:08:45	528.2	4	O	526.4	527.0	Buy		557,643	3950	LSE
17:08:44	528.2	2	O	526.4	527.0	Buy		557,639	3949	LSE
17:08:44	528.2	1	O	526.4	527.0	Buy		557,637	3948	LSE
17:08:44	528.2	55	O	526.4	527.0	Buy		557,636	3947	LSE
17:08:44	528.2	9	O	526.4	527.0	Buy		557,581	3946	LSE
17:08:44	528.2	1	O	526.4	527.0	Buy		557,572	3945	LSE
17:08:44	528.2	5	O	526.4	527.0	Buy		557,571	3944	LSE
17:08:44	528.2	5	O	526.4	527.0	Buy		557,566	3943	LSE
17:08:44	528.2	3	O	526.4	527.0	Buy		557,561	3942	LSE
17:08:44	528.2	1	O	526.4	527.0	Buy		557,558	3941	LSE
17:08:44	528.2	1	O	526.4	527.0	Buy		557,557	3940	LSE
17:08:44	528.2	7	O	526.4	527.0	Buy		557,556	3939	LSE
17:08:44	528.2	6	O	526.4	527.0	Buy		557,549	3938	LSE
17:08:44	528.2	1	O	526.4	527.0	Buy		557,543	3937	LSE
17:08:44	528.2	4	O	526.4	527.0	Buy		557,542	3936	LSE
17:08:44	528.2	2	O	526.4	527.0	Buy		557,538	3935	LSE
17:08:44	528.2	4	O	526.4	527.0	Buy		557,536	3934	LSE
17:08:44	528.2	4	O	526.4	527.0	Buy		557,532	3933	LSE
17:08:44	528.2	3	O	526.4	527.0	Buy		557,528	3932	LSE
17:08:44	528.2	13	O	526.4	527.0	Buy		557,525	3931	LSE
17:08:44	528.2	2	O	526.4	527.0	Buy		557,512	3930	LSE
17:08:44	528.2	2	O	526.4	527.0	Buy		557,510	3929	LSE
17:08:44	528.2	1	O	526.4	527.0	Buy		557,508	3928	LSE
17:08:44	528.2	4	O	526.4	527.0	Buy		557,507	3927	LSE
17:08:44	528.2	4	O	526.4	527.0	Buy		557,503	3926	LSE
17:08:44	528.2	5	O	526.4	527.0	Buy		557,499	3925	LSE
17:08:44	528.2	2	O	526.4	527.0	Buy		557,494	3924	LSE
17:08:44	528.2	2	O	526.4	527.0	Buy		557,492	3923	LSE
17:08:44	528.2	2	O	526.4	527.0	Buy		557,490	3922	LSE
17:08:44	528.2	1	O	526.4	527.0	Buy		557,488	3921	LSE
17:08:44	528.2	1	O	526.4	527.0	Buy		557,487	3920	LSE
17:08:43	528.2	35	O	526.4	527.0	Buy		557,486	3919	LSE
17:08:43	528.2	4	O	526.4	527.0	Buy		557,451	3918	LSE
17:08:43	528.2	4	O	526.4	527.0	Buy		557,447	3917	LSE
17:08:43	528.2	12	O	526.4	527.0	Buy		557,443	3916	LSE
17:08:43	528.2	16	O	526.4	527.0	Buy		557,431	3915	LSE
17:08:43	528.2	3	O	526.4	527.0	Buy		557,415	3914	LSE
17:08:43	528.2	2	O	526.4	527.0	Buy		557,412	3913	LSE
17:08:43	528.2	17	O	526.4	527.0	Buy		557,410	3912	LSE
17:08:43	528.2	1	O	526.4	527.0	Buy		557,393	3911	LSE
17:08:43	528.2	4	O	526.4	527.0	Buy		557,392	3910	LSE
17:08:43	528.2	3	O	526.4	527.0	Buy		557,388	3909	LSE
17:08:43	528.2	2	O	526.4	527.0	Buy		557,385	3908	LSE
17:08:43	528.2	16	O	526.4	527.0	Buy		557,383	3907	LSE
17:08:43	528.2	19	O	526.4	527.0	Buy		557,367	3906	LSE
17:08:43	528.2	3	O	526.4	527.0	Buy		557,348	3905	LSE
17:08:43	528.2	9	O	526.4	527.0	Buy		557,345	3904	LSE
17:08:43	528.2	31	O	526.4	527.0	Buy		557,336	3903	LSE
17:08:43	528.2	9	O	526.4	527.0	Buy		557,305	3902	LSE
17:08:43	528.2	2	O	526.4	527.0	Buy		557,296	3901	LSE

Virgin Galactic

DJ Chemicals Titans 30

Nuveen Floating Rate Inc...

Fair Oaks Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관