Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls Royce (RR.)

540.80

14.60

(2.77%)

마감 22 11월 1:30AM

무역 1801 - 1751 (17:07-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:43	528.2	24	O	527.0	527.4	Buy		539,296	1801	LSE
17:07:43	528.2	2	O	527.0	527.4	Buy		539,272	1800	LSE
17:07:43	528.2	1	O	527.0	527.4	Buy		539,270	1799	LSE
17:07:43	528.2	2	O	527.0	527.4	Buy		539,269	1798	LSE
17:07:43	528.2	2	O	527.0	527.4	Buy		539,267	1797	LSE
17:07:43	528.2	2	O	527.0	527.4	Buy		539,265	1796	LSE
17:07:43	528.2	15	O	527.0	527.4	Buy		539,263	1795	LSE
17:07:43	528.2	1	O	527.0	527.4	Buy		539,248	1794	LSE
17:07:43	528.2	9	O	527.0	527.4	Buy		539,247	1793	LSE
17:07:43	528.2	2	O	527.0	527.4	Buy		539,238	1792	LSE
17:07:43	528.2	2	O	527.0	527.4	Buy		539,236	1791	LSE
17:07:43	528.2	15	O	527.0	527.4	Buy		539,234	1790	LSE
17:07:43	528.2	1	O	527.0	527.4	Buy		539,219	1789	LSE
17:07:42	528.2	2	O	527.0	527.4	Buy		539,218	1788	LSE
17:07:42	528.2	1	O	527.0	527.4	Buy		539,216	1787	LSE
17:07:42	528.2	3	O	527.0	527.4	Buy		539,215	1786	LSE
17:07:42	528.2	1	O	527.0	527.4	Buy		539,212	1785	LSE
17:07:42	528.2	1	O	527.0	527.4	Buy		539,211	1784	LSE
17:07:42	528.2	2	O	527.0	527.4	Buy		539,210	1783	LSE
17:07:42	528.2	2	O	527.0	527.4	Buy		539,208	1782	LSE
17:07:42	528.2	20	O	527.0	527.4	Buy		539,206	1781	LSE
17:07:42	528.2	1	O	527.0	527.4	Buy		539,186	1780	LSE
17:07:42	528.2	2	O	527.0	527.4	Buy		539,185	1779	LSE
17:07:42	528.2	1	O	527.0	527.4	Buy		539,183	1778	LSE
17:07:42	528.2	1	O	527.0	527.4	Buy		539,182	1777	LSE
17:07:42	528.2	8	O	527.0	527.4	Buy		539,181	1776	LSE
17:07:42	528.2	32	O	527.0	527.4	Buy		539,173	1775	LSE
17:07:42	528.2	2	O	527.0	527.4	Buy		539,141	1774	LSE
17:07:42	528.2	4	O	527.0	527.4	Buy		539,139	1773	LSE
17:07:42	528.2	8	O	527.0	527.4	Buy		539,135	1772	LSE
17:07:42	528.2	8	O	527.0	527.4	Buy		539,127	1771	LSE
17:07:42	528.2	6	O	527.0	527.4	Buy		539,119	1770	LSE
17:07:42	528.2	8	O	527.0	527.4	Buy		539,113	1769	LSE
17:07:42	528.2	2	O	527.0	527.4	Buy		539,105	1768	LSE
17:07:42	528.2	19	O	527.0	527.4	Buy		539,103	1767	LSE
17:07:42	528.2	1	O	527.0	527.4	Buy		539,084	1766	LSE
17:07:42	528.2	3	O	527.0	527.4	Buy		539,083	1765	LSE
17:07:42	528.2	1	O	527.0	527.4	Buy		539,080	1764	LSE
17:07:42	528.2	2	O	527.0	527.4	Buy		539,079	1763	LSE
17:07:42	528.2	1	O	527.0	527.4	Buy		539,077	1762	LSE
17:07:42	528.2	45	O	527.0	527.4	Buy		539,076	1761	LSE
17:07:42	528.2	5	O	527.0	527.4	Buy		539,031	1760	LSE
17:07:42	527.4	1	O	527.0	527.4	Buy		539,026	1759	LSE
17:07:42	528.2	1	O	527.0	527.4	Buy		539,025	1758	LSE
17:07:42	528.2	3	O	527.0	527.4	Buy		539,024	1757	LSE
17:07:42	528.2	2	O	527.0	527.4	Buy		539,021	1756	LSE
17:07:42	528.2	3	O	527.0	527.4	Buy		539,019	1755	LSE
17:07:41	528.2	1	O	527.0	527.4	Buy		539,016	1754	LSE
17:07:41	528.2	2	O	527.0	527.4	Buy		539,015	1753	LSE
17:07:41	528.2	24	O	527.0	527.4	Buy		539,013	1752	LSE
17:07:41	528.2	4	O	527.0	527.4	Buy		538,989	1751	LSE

Ackermans and Van Haaren...

Hims and Hers Health

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관