Hot Features
프리미엄
Rolls Royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:08:14 | 523.0 | 534 | AT | 523.0 | 523.2 | Sell | 4,372,807 | 16101 | LSE | |
| 20:08:14 | 523.0 | 485 | AT | 523.0 | 523.2 | Sell | 4,372,273 | 16100 | LSE | |
| 20:08:14 | 523.0 | 1116 | AT | 523.0 | 523.2 | Sell | 4,371,788 | 16099 | LSE | |
| 20:08:14 | 523.2 | 2187 | AT | 523.0 | 523.2 | Buy | 4,370,672 | 16098 | LSE | |
| 20:08:12 | 522.939 | 26200 | O | 522.8 | 523.2 | Sell | 4,368,485 | 16097 | LSE | |
| 20:08:06 | 523.2 | 19 | O | 522.8 | 523.2 | Buy | 4,342,285 | 16096 | LSE | |
| 20:08:01 | 523.0 | 591 | AT | 523.0 | 523.2 | Sell | 4,342,266 | 16095 | LSE | |
| 20:08:01 | 523.0 | 406 | AT | 523.0 | 523.2 | Sell | 4,341,675 | 16094 | LSE | |
| 20:08:01 | 523.0 | 2517 | AT | 523.0 | 523.2 | Sell | 4,341,269 | 16093 | LSE | |
| 20:08:01 | 523.0 | 933 | AT | 523.0 | 523.2 | Sell | 4,338,752 | 16092 | LSE | |
| 20:08:01 | 523.0 | 451 | AT | 523.0 | 523.2 | Sell | 4,337,819 | 16091 | LSE | |
| 20:08:01 | 523.0 | 4 | AT | 523.0 | 523.2 | Sell | 4,337,368 | 16090 | LSE | |
| 20:08:00 | 523.2 | 2865 | AT | 523.0 | 523.2 | Buy | 4,337,364 | 16089 | LSE | |
| 20:08:00 | 523.2 | 1724 | AT | 523.0 | 523.2 | Buy | 4,334,499 | 16088 | LSE | |
| 20:08:00 | 523.0 | 11 | O | 523.0 | 523.2 | Sell | 4,332,775 | 16087 | LSE | |
| 20:07:51 | 523.0 | 1 | O | 523.0 | 523.2 | Sell | 4,332,764 | 16086 | LSE | |
| 20:07:50 | 523.2 | 7 | O | 523.0 | 523.2 | Buy | 4,332,763 | 16085 | LSE | |
| 20:07:43 | 523.0 | 3511 | AT | 523.0 | 523.2 | Sell | 4,332,756 | 16084 | LSE | |
| 20:07:43 | 523.0 | 3371 | AT | 523.0 | 523.2 | Sell | 4,329,245 | 16083 | LSE | |
| 20:07:43 | 523.0 | 7688 | AT | 523.0 | 523.2 | Sell | 4,325,874 | 16082 | LSE | |
| 20:07:43 | 523.0 | 1786 | AT | 523.0 | 523.2 | Sell | 4,318,186 | 16081 | LSE | |
| 20:07:43 | 523.0 | 502 | AT | 523.0 | 523.2 | Sell | 4,316,400 | 16080 | LSE | |
| 20:07:43 | 523.0 | 2517 | AT | 523.0 | 523.2 | Sell | 4,315,898 | 16079 | LSE | |
| 20:07:40 | 523.2 | 2927 | O | 522.8 | 523.2 | Buy | 4,313,381 | 16078 | LSE | |
| 20:07:40 | 523.0 | 362 | AT | 523.0 | 523.2 | Sell | 4,310,454 | 16077 | LSE | |
| 20:07:40 | 523.2 | 793 | AT | 522.8 | 523.2 | Buy | 4,310,092 | 16076 | LSE | |
| 20:07:40 | 523.2 | 531 | AT | 522.8 | 523.2 | Buy | 4,309,299 | 16075 | LSE | |
| 20:07:40 | 523.2 | 465 | AT | 522.8 | 523.2 | Buy | 4,308,768 | 16074 | LSE | |
| 20:07:40 | 523.2 | 262 | AT | 522.8 | 523.2 | Buy | 4,308,303 | 16073 | LSE | |
| 20:07:40 | 523.2 | 612 | AT | 522.8 | 523.2 | Buy | 4,308,041 | 16072 | LSE | |
| 20:07:40 | 523.2 | 1978 | AT | 522.8 | 523.2 | Buy | 4,307,429 | 16071 | LSE | |
| 20:07:40 | 523.2 | 1181 | AT | 522.8 | 523.2 | Buy | 4,305,451 | 16070 | LSE | |
| 20:07:40 | 523.0 | 2517 | AT | 523.0 | 523.2 | Sell | 4,304,270 | 16069 | LSE | |
| 20:07:40 | 523.2 | 506 | AT | 523.0 | 523.2 | Buy | 4,301,753 | 16068 | LSE | |
| 20:07:40 | 523.2 | 453 | AT | 523.0 | 523.2 | Buy | 4,301,247 | 16067 | LSE | |
| 20:07:40 | 523.2 | 1019 | AT | 523.0 | 523.2 | Buy | 4,300,794 | 16066 | LSE | |
| 20:07:40 | 523.2 | 3008 | AT | 523.0 | 523.2 | Buy | 4,299,775 | 16065 | LSE | |
| 20:07:40 | 523.2 | 2517 | AT | 523.0 | 523.2 | Buy | 4,296,767 | 16064 | LSE | |
| 20:07:40 | 523.2 | 318 | AT | 523.0 | 523.2 | Buy | 4,294,250 | 16063 | LSE | |
| 20:07:40 | 523.2 | 265 | AT | 523.0 | 523.2 | Buy | 4,293,932 | 16062 | LSE | |
| 20:07:40 | 523.2 | 743 | AT | 523.0 | 523.2 | Buy | 4,293,667 | 16061 | LSE | |
| 20:07:40 | 523.2 | 1433 | AT | 523.0 | 523.2 | Buy | 4,292,924 | 16060 | LSE | |
| 20:07:35 | 522.8 | 1 | O | 522.8 | 523.2 | Sell | 4,291,491 | 16059 | LSE | |
| 20:07:35 | 522.8 | 1 | O | 522.8 | 523.2 | Sell | 4,291,490 | 16058 | LSE | |
| 20:07:29 | 522.8 | 3 | O | 522.8 | 523.2 | Sell | 4,291,489 | 16057 | LSE | |
| 20:07:21 | 522.8 | 1 | O | 522.8 | 523.2 | Sell | 4,291,486 | 16056 | LSE | |
| 20:07:21 | 522.8 | 1 | O | 522.8 | 523.2 | Sell | 4,291,485 | 16055 | LSE | |
| 20:07:20 | 523.036 | 43 | O | 522.8 | 523.2 | Buy | 4,291,484 | 16054 | LSE | |
| 20:07:20 | 522.8 | 97 | O | 522.8 | 523.2 | Sell | 4,291,441 | 16053 | LSE | |
| 20:07:19 | 523.0 | 117 | AT | 523.0 | 523.2 | Sell | 4,291,344 | 16052 | LSE | |
| 20:07:16 | 523.0 | 352 | AT | 523.0 | 523.2 | Sell | 4,291,227 | 16051 | LSE |
