Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

540.80

14.60

(2.77%)

마감 22 11월 1:30AM

무역 17001 - 16951 (21:26-21:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:26:33	529.8	1	O	529.4	529.8	Buy		9,693,585	17001	LSE
21:26:33	529.8	1	O	529.4	529.8	Buy		9,693,584	17000	LSE
21:26:30	529.8	1	O	529.4	529.8	Buy		9,693,583	16999	LSE
21:26:27	529.8	93	O	529.4	529.8	Buy		9,693,582	16998	LSE
21:26:22	529.8	7	O	529.4	529.8	Buy		9,693,489	16997	LSE
21:26:19	529.8	100	AT	529.4	529.8	Buy		9,693,482	16996	LSE
21:26:18	529.4	984	AT	529.4	529.8	Sell		9,693,382	16995	LSE
21:26:18	529.8	15	O	529.4	529.8	Buy		9,692,398	16994	LSE
21:25:57	529.8	5	O	529.4	529.8	Buy		9,692,383	16993	LSE
21:25:57	529.4	187	O	529.4	529.8	Sell		9,692,378	16992	LSE
21:25:57	529.4	31	O	529.4	529.8	Sell		9,692,191	16991	LSE
21:25:11	529.8	187	O	529.4	529.8	Buy		9,692,160	16990	LSE
21:25:04	529.636	187	O	529.4	529.8	Buy		9,691,973	16989	LSE
21:24:49	529.791	26	O	529.4	529.8	Buy		9,691,786	16988	LSE
21:24:13	529.8	1	O	529.4	529.8	Buy		9,691,760	16987	LSE
21:24:07	529.4	55	AT	529.4	529.8	Sell		9,691,759	16986	LSE
21:24:07	529.4	490	AT	529.4	529.8	Sell		9,691,704	16985	LSE
21:24:06	529.6	100	O	529.4	529.8			9,691,214	16984	LSE
21:23:50	529.5	7588	O	529.4	529.6			9,691,114	16983	LSE
21:23:44	529.6	1326	AT	529.4	529.6	Buy		9,683,526	16982	LSE
21:23:44	529.58	969	O	529.2	529.6	Buy		9,682,200	16981	LSE
21:23:40	529.4	950	AT	529.4	529.8	Sell		9,681,231	16980	LSE
21:23:40	529.4	752	AT	529.4	529.8	Sell		9,680,281	16979	LSE
21:23:40	529.4	827	AT	529.4	529.8	Sell		9,679,529	16978	LSE
21:23:40	529.4	499	AT	529.4	529.8	Sell		9,678,702	16977	LSE
21:23:40	529.4	522	AT	529.4	529.8	Sell		9,678,203	16976	LSE
21:23:38	529.8	45	O	529.4	529.8	Buy		9,677,681	16975	LSE
21:23:31	529.4	100	O	529.4	529.8	Sell		9,677,636	16974	LSE
21:23:16	529.4	30	O	529.4	529.8	Sell		9,677,536	16973	LSE
21:23:05	529.8	8	O	529.4	529.8	Buy		9,677,506	16972	LSE
21:23:03	529.6	1004	AT	529.6	530.0	Sell		9,677,498	16971	LSE
21:23:03	529.6	524	AT	529.6	530.0	Sell		9,676,494	16970	LSE
21:23:03	529.6	572	AT	529.6	530.0	Sell		9,675,970	16969	LSE
21:23:03	529.6	541	AT	529.6	530.0	Sell		9,675,398	16968	LSE
21:23:03	529.6	340	AT	529.6	530.0	Sell		9,674,857	16967	LSE
21:22:55	530.0	3	O	529.6	530.0	Buy		9,674,517	16966	LSE
21:22:55	529.6	657	AT	529.6	530.0	Sell		9,674,514	16965	LSE
21:22:44	529.6	351	O	529.6	530.0	Sell		9,673,857	16964	LSE
21:22:44	529.6	620	O	529.6	530.0	Sell		9,673,506	16963	LSE
21:22:37	530.0	52	O	529.6	530.0	Buy		9,672,886	16962	LSE
21:22:19	529.6	2	O	529.6	530.0	Sell		9,672,834	16961	LSE
21:22:17	529.6	42	O	529.6	530.0	Sell		9,672,832	16960	LSE
21:22:11	529.799	1958	O	529.6	530.0	Sell		9,672,790	16959	LSE
21:21:36	530.0	1	O	529.6	530.0	Buy		9,670,832	16958	LSE
21:21:36	529.8	493	AT	529.8	530.0	Sell		9,670,831	16957	LSE
21:21:33	530.0	950	AT	529.8	530.0	Buy		9,670,338	16956	LSE
21:21:33	530.2	18	AT	530.2	530.4	Sell		9,669,388	16955	LSE
21:21:33	530.0	1002	AT	530.0	530.4	Sell		9,669,370	16954	LSE
21:21:33	530.0	490	AT	530.0	530.4	Sell		9,668,368	16953	LSE
21:21:33	530.0	513	AT	530.0	530.4	Sell		9,667,878	16952	LSE
21:21:33	530.0	1132	AT	530.0	530.4	Sell		9,667,365	16951	LSE

DJ Europe exUK Consumer ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관