Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:49:15 | 541.8 | 900 | AT | 541.6 | 541.8 | Buy | 14,959,320 | 21951 | LSE | |
| 00:49:13 | 541.8 | 58 | O | 541.6 | 541.8 | Buy | 14,958,420 | 21950 | LSE | |
| 00:49:12 | 541.8 | 1783 | O | 541.6 | 541.8 | Buy | 14,958,362 | 21949 | LSE | |
| 00:49:07 | 541.444 | 4000 | O | 541.4 | 541.8 | Sell | 14,956,579 | 21948 | LSE | |
| 00:49:04 | 541.6 | 93 | O | 541.6 | 541.8 | Sell | 14,952,579 | 21947 | LSE | |
| 00:49:04 | 541.8 | 91 | O | 541.6 | 541.8 | Buy | 14,952,486 | 21946 | LSE | |
| 00:49:01 | 541.6 | 50 | O | 541.6 | 541.8 | Sell | 14,952,395 | 21945 | LSE | |
| 00:49:01 | 541.6 | 160 | O | 541.6 | 541.8 | Sell | 14,952,345 | 21944 | LSE | |
| 00:48:54 | 541.6 | 1752 | O | 541.4 | 541.6 | Buy | 14,952,185 | 21943 | LSE | |
| 00:48:54 | 541.4 | 601 | AT | 541.4 | 541.6 | Sell | 14,950,433 | 21942 | LSE | |
| 00:48:54 | 541.4 | 226 | AT | 541.4 | 541.6 | Sell | 14,949,832 | 21941 | LSE | |
| 00:48:54 | 541.4 | 113 | AT | 541.4 | 541.6 | Sell | 14,949,606 | 21940 | LSE | |
| 00:48:54 | 539.4 | 5 | O | 541.2 | 541.6 | Sell | 14,949,493 | 21939 | LSE | |
| 00:48:54 | 541.2 | 2859 | AT | 541.0 | 541.2 | Buy | 14,949,488 | 21938 | LSE | |
| 00:48:54 | 541.2 | 1100 | AT | 541.0 | 541.2 | Buy | 14,946,629 | 21937 | LSE | |
| 00:48:52 | 541.2 | 1147 | O | 541.0 | 541.2 | Buy | 14,945,529 | 21936 | LSE | |
| 00:48:45 | 541.2 | 5 | O | 540.8 | 541.2 | Buy | 14,944,382 | 21935 | LSE | |
| 00:48:42 | 540.98 | 1536 | O | 541.0 | 541.2 | Sell | 14,944,377 | 21934 | LSE | |
| 00:48:41 | 541.0 | 91 | O | 541.0 | 541.2 | Sell | 14,942,841 | 21933 | LSE | |
| 00:48:39 | 541.0 | 2 | O | 540.8 | 541.2 | 14,942,750 | 21932 | LSE | ||
| 00:48:38 | 541.0 | 92 | O | 540.8 | 541.2 | 14,942,748 | 21931 | LSE | ||
| 00:48:31 | 541.0 | 160 | AT | 540.8 | 541.0 | Buy | 14,942,656 | 21930 | LSE | |
| 00:48:29 | 540.8 | 2859 | AT | 540.6 | 540.8 | Buy | 14,942,496 | 21929 | LSE | |
| 00:48:28 | 540.8 | 101 | AT | 540.6 | 540.8 | Buy | 14,939,637 | 21928 | LSE | |
| 00:48:28 | 540.8 | 2148 | O | 540.6 | 540.8 | Buy | 14,939,536 | 21927 | LSE | |
| 00:48:28 | 540.8 | 111 | O | 540.6 | 540.8 | Buy | 14,937,388 | 21926 | LSE | |
| 00:48:28 | 540.6 | 1725 | AT | 540.6 | 541.0 | Sell | 14,937,277 | 21925 | LSE | |
| 00:48:28 | 540.6 | 2859 | AT | 540.6 | 541.0 | Sell | 14,935,552 | 21924 | LSE | |
| 00:48:28 | 540.6 | 185 | AT | 540.6 | 541.0 | Sell | 14,932,693 | 21923 | LSE | |
| 00:48:28 | 540.6 | 313 | AT | 540.6 | 541.0 | Sell | 14,932,508 | 21922 | LSE | |
| 00:48:13 | 540.8 | 502 | AT | 540.6 | 540.8 | Buy | 14,932,195 | 21921 | LSE | |
| 00:48:08 | 541.0 | 3 | O | 540.6 | 541.0 | Buy | 14,931,693 | 21920 | LSE | |
| 00:48:04 | 540.8 | 2859 | AT | 540.6 | 540.8 | Buy | 14,931,690 | 21919 | LSE | |
| 00:48:04 | 540.8 | 2859 | AT | 540.6 | 540.8 | Buy | 14,928,831 | 21918 | LSE | |
| 00:48:01 | 540.6 | 64 | O | 540.6 | 540.8 | Sell | 14,925,972 | 21917 | LSE | |
| 00:47:59 | 540.69 | 919 | O | 540.6 | 540.8 | Sell | 14,925,908 | 21916 | LSE | |
| 00:47:58 | 540.69 | 370 | O | 540.6 | 540.8 | Sell | 14,924,989 | 21915 | LSE | |
| 00:47:55 | 540.6 | 4413 | O | 540.6 | 540.8 | Sell | 14,924,619 | 21914 | LSE | |
| 00:47:48 | 540.8 | 15 | O | 540.6 | 540.8 | Buy | 14,920,206 | 21913 | LSE | |
| 00:47:38 | 540.6 | 1 | O | 540.6 | 540.8 | Sell | 14,920,191 | 21912 | LSE | |
| 00:47:38 | 540.6 | 2 | O | 540.6 | 540.8 | Sell | 14,920,190 | 21911 | LSE | |
| 00:47:38 | 540.652 | 1000 | O | 540.6 | 540.8 | Sell | 14,920,188 | 21910 | LSE | |
| 00:47:31 | 540.8 | 3 | O | 540.6 | 540.8 | Buy | 14,919,188 | 21909 | LSE | |
| 00:47:29 | 540.8 | 628 | O | 540.6 | 540.8 | Buy | 14,919,185 | 21908 | LSE | |
| 00:47:28 | 540.6 | 430 | AT | 540.6 | 540.8 | Sell | 14,918,557 | 21907 | LSE | |
| 00:47:28 | 540.6 | 1350 | AT | 540.6 | 540.8 | Sell | 14,918,127 | 21906 | LSE | |
| 00:47:28 | 540.6 | 1840 | AT | 540.6 | 540.8 | Sell | 14,916,777 | 21905 | LSE | |
| 00:47:28 | 540.6 | 336 | AT | 540.6 | 540.8 | Sell | 14,914,937 | 21904 | LSE | |
| 00:47:28 | 540.6 | 189 | AT | 540.6 | 540.8 | Sell | 14,914,601 | 21903 | LSE | |
| 00:47:28 | 540.6 | 2859 | AT | 540.6 | 540.8 | Sell | 14,914,412 | 21902 | LSE | |
| 00:47:28 | 540.8 | 555 | AT | 540.8 | 541.0 | Sell | 14,911,553 | 21901 | LSE |
