Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

540.80

14.60

(2.77%)

마감 22 11월 1:30AM

무역 12801 - 12751 (18:21-18:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:21:04	520.0	1	O	520.0	520.2	Sell		1,458,840	12801	LSE
18:21:04	520.0	1	O	520.0	520.2	Sell		1,458,839	12800	LSE
18:21:04	520.0	5	O	520.0	520.2	Sell		1,458,838	12799	LSE
18:21:04	520.0	1	O	520.0	520.2	Sell		1,458,833	12798	LSE
18:21:04	520.0	4	O	520.0	520.2	Sell		1,458,832	12797	LSE
18:21:04	520.0	1	O	520.0	520.2	Sell		1,458,828	12796	LSE
18:21:04	520.0	1	O	520.0	520.2	Sell		1,458,827	12795	LSE
18:21:04	520.0	1	O	520.0	520.2	Sell		1,458,826	12794	LSE
18:21:04	520.0	1	O	520.0	520.2	Sell		1,458,825	12793	LSE
18:21:04	520.0	1	O	520.0	520.2	Sell		1,458,824	12792	LSE
18:21:04	520.0	2	O	520.0	520.2	Sell		1,458,823	12791	LSE
18:21:04	520.0	5	O	520.0	520.2	Sell		1,458,821	12790	LSE
18:21:04	520.0	1	O	520.0	520.2	Sell		1,458,816	12789	LSE
18:21:04	520.0	1	O	520.0	520.2	Sell		1,458,815	12788	LSE
18:21:04	520.0	5	O	520.0	520.2	Sell		1,458,814	12787	LSE
18:21:04	520.0	6	O	520.0	520.2	Sell		1,458,809	12786	LSE
18:21:04	520.0	1	O	520.0	520.2	Sell		1,458,803	12785	LSE
18:21:04	520.0	3	O	520.0	520.2	Sell		1,458,802	12784	LSE
18:21:04	520.0	1	O	520.0	520.2	Sell		1,458,799	12783	LSE
18:21:04	520.0	1	O	520.0	520.2	Sell		1,458,798	12782	LSE
18:21:04	520.0	1	O	520.0	520.2	Sell		1,458,797	12781	LSE
18:21:04	520.0	2	O	520.0	520.2	Sell		1,458,796	12780	LSE
18:21:04	520.0	2	O	520.0	520.2	Sell		1,458,794	12779	LSE
18:21:04	520.0	5	O	520.0	520.2	Sell		1,458,792	12778	LSE
18:21:04	520.0	1	O	520.0	520.2	Sell		1,458,787	12777	LSE
18:21:04	520.0	2	O	520.0	520.2	Sell		1,458,786	12776	LSE
18:21:04	520.0	1	O	520.0	520.2	Sell		1,458,784	12775	LSE
18:21:03	520.0	1	O	520.0	520.2	Sell		1,458,783	12774	LSE
18:21:03	520.0	1	O	520.0	520.2	Sell		1,458,782	12773	LSE
18:21:03	520.0	1	O	520.0	520.2	Sell		1,458,781	12772	LSE
18:21:03	520.0	2	O	520.0	520.2	Sell		1,458,780	12771	LSE
18:21:03	520.0	1	O	520.0	520.2	Sell		1,458,778	12770	LSE
18:21:03	520.0	2	O	520.0	520.2	Sell		1,458,777	12769	LSE
18:21:03	520.0	2	O	520.0	520.2	Sell		1,458,775	12768	LSE
18:21:03	520.0	2	O	520.0	520.2	Sell		1,458,773	12767	LSE
18:21:03	520.0	4	O	520.0	520.2	Sell		1,458,771	12766	LSE
18:21:03	520.0	1	O	520.0	520.2	Sell		1,458,767	12765	LSE
18:21:03	520.0	4	O	520.0	520.2	Sell		1,458,766	12764	LSE
18:21:03	520.0	2	O	520.0	520.2	Sell		1,458,762	12763	LSE
18:21:03	520.0	4	O	520.0	520.2	Sell		1,458,760	12762	LSE
18:21:03	520.0	2	O	520.0	520.2	Sell		1,458,756	12761	LSE
18:21:03	520.0	1	O	520.0	520.2	Sell		1,458,754	12760	LSE
18:21:03	520.0	1	O	520.0	520.2	Sell		1,458,753	12759	LSE
18:21:03	520.0	1	O	520.0	520.2	Sell		1,458,752	12758	LSE
18:21:03	520.0	1	O	520.0	520.2	Sell		1,458,751	12757	LSE
18:21:03	520.0	1	O	520.0	520.2	Sell		1,458,750	12756	LSE
18:21:03	520.0	3	O	520.0	520.2	Sell		1,458,749	12755	LSE
18:21:03	520.0	7	O	520.0	520.2	Sell		1,458,746	12754	LSE
18:21:03	520.0	1	O	520.0	520.2	Sell		1,458,739	12753	LSE
18:21:03	520.0	1	O	520.0	520.2	Sell		1,458,738	12752	LSE
18:21:03	520.0	1	O	520.0	520.2	Sell		1,458,737	12751	LSE

Alternative Income Reit

Alliance Aviation Services (PK)

Pivotal Acquisition

Wiit Tf 2,375% Ot26 Call...

DJ Global SmallCap Total...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관