Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:13:19 | 599.4 | 4 | O | 599.6 | 600.0 | Sell | 57,579,706 | 11081 | LSE | |
| 03:13:18 | 599.4 | 7 | O | 599.6 | 600.0 | Sell | 57,579,702 | 11080 | LSE | |
| 03:13:18 | 599.4 | 7 | O | 599.6 | 600.0 | Sell | 57,579,695 | 11079 | LSE | |
| 03:13:18 | 599.4 | 7 | O | 599.6 | 600.0 | Sell | 57,579,688 | 11078 | LSE | |
| 03:13:18 | 599.4 | 14 | O | 599.6 | 600.0 | Sell | 57,579,681 | 11077 | LSE | |
| 03:13:17 | 599.4 | 9 | O | 599.6 | 600.0 | Sell | 57,579,667 | 11076 | LSE | |
| 03:11:15 | 598.4 | 16 | O | 599.6 | 600.0 | Sell | 57,579,658 | 11075 | LSE | |
| 03:10:49 | 599.2 | 29 | O | 599.6 | 600.0 | Sell | 57,579,642 | 11074 | LSE | |
| 03:01:15 | 599.2 | 3 | O | 599.6 | 600.0 | Sell | 57,579,613 | 11073 | LSE | |
| 03:01:12 | 599.2 | 4 | O | 599.6 | 600.0 | Sell | 57,579,610 | 11072 | LSE | |
| 03:01:12 | 599.2 | 6 | O | 599.6 | 600.0 | Sell | 57,579,606 | 11071 | LSE | |
| 03:01:12 | 599.2 | 5 | O | 599.6 | 600.0 | Sell | 57,579,600 | 11070 | LSE | |
| 03:01:12 | 599.2 | 10 | O | 599.6 | 600.0 | Sell | 57,579,595 | 11069 | LSE | |
| 03:01:10 | 599.2 | 5 | O | 599.6 | 600.0 | Sell | 57,579,585 | 11068 | LSE | |
| 03:01:07 | 599.2 | 5 | O | 599.6 | 600.0 | Sell | 57,579,580 | 11067 | LSE | |
| 03:00:33 | 599.6 | 5 | O | 599.6 | 600.0 | Sell | 57,579,575 | 11066 | LSE | |
| 02:59:38 | 599.8 | 22 | O | 599.6 | 600.0 | 57,579,570 | 11065 | LSE | ||
| 02:59:37 | 599.8 | 14 | O | 599.6 | 600.0 | 57,579,548 | 11064 | LSE | ||
| 02:59:37 | 599.8 | 24 | O | 599.6 | 600.0 | 57,579,534 | 11063 | LSE | ||
| 02:59:35 | 599.8 | 44 | O | 599.6 | 600.0 | 57,579,510 | 11062 | LSE | ||
| 02:59:30 | 599.8 | 19 | O | 599.6 | 600.0 | 57,579,466 | 11061 | LSE | ||
| 02:59:30 | 599.8 | 30 | O | 599.6 | 600.0 | 57,579,447 | 11060 | LSE | ||
| 02:59:30 | 599.8 | 24 | O | 599.6 | 600.0 | 57,579,417 | 11059 | LSE | ||
| 02:57:48 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 57,579,393 | 11058 | LSE | |
| 02:57:29 | 598.6 | 7 | O | 599.6 | 600.0 | Sell | 57,579,392 | 11057 | LSE | |
| 02:56:33 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 57,579,385 | 11056 | LSE | |
| 02:56:31 | 598.6 | 1 | O | 599.6 | 600.0 | Sell | 57,579,384 | 11055 | LSE | |
| 02:56:29 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 57,579,383 | 11054 | LSE | |
| 02:56:29 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 57,579,381 | 11053 | LSE | |
| 02:56:28 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 57,579,380 | 11052 | LSE | |
| 02:56:26 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 57,579,379 | 11051 | LSE | |
| 02:54:56 | 599.6 | 12 | O | 599.6 | 600.0 | Sell | 57,579,378 | 11050 | LSE | |
| 02:54:53 | 599.6 | 14 | O | 599.6 | 600.0 | Sell | 57,579,366 | 11049 | LSE | |
| 02:54:53 | 599.6 | 26 | O | 599.6 | 600.0 | Sell | 57,579,352 | 11048 | LSE | |
| 02:54:53 | 599.6 | 18 | O | 599.6 | 600.0 | Sell | 57,579,326 | 11047 | LSE | |
| 02:54:52 | 599.6 | 13 | O | 599.6 | 600.0 | Sell | 57,579,308 | 11046 | LSE | |
| 02:54:49 | 599.6 | 8 | O | 599.6 | 600.0 | Sell | 57,579,295 | 11045 | LSE | |
| 02:54:48 | 599.6 | 15 | O | 599.6 | 600.0 | Sell | 57,579,287 | 11044 | LSE | |
| 02:54:25 | 599.6 | 3 | O | 599.6 | 600.0 | Sell | 57,579,272 | 11043 | LSE | |
| 02:53:18 | 599.8 | 9 | O | 599.6 | 600.0 | 57,579,269 | 11042 | LSE | ||
| 02:52:56 | 599.8 | 6 | O | 599.6 | 600.0 | 57,579,260 | 11041 | LSE | ||
| 02:52:56 | 599.8 | 9 | O | 599.6 | 600.0 | 57,579,254 | 11040 | LSE | ||
| 02:52:54 | 599.8 | 13 | O | 599.6 | 600.0 | 57,579,245 | 11039 | LSE | ||
| 02:52:54 | 599.8 | 5 | O | 599.6 | 600.0 | 57,579,232 | 11038 | LSE | ||
| 02:52:51 | 599.8 | 7 | O | 599.6 | 600.0 | 57,579,227 | 11037 | LSE | ||
| 02:52:50 | 599.8 | 4 | O | 599.6 | 600.0 | 57,579,220 | 11036 | LSE | ||
| 02:52:49 | 599.8 | 7 | O | 599.6 | 600.0 | 57,579,216 | 11035 | LSE | ||
| 02:52:39 | 599.4 | 666 | O | 599.6 | 600.0 | Sell | 57,579,209 | 11034 | LSE | |
| 02:52:29 | 599.4 | 13 | O | 599.6 | 600.0 | Sell | 57,578,543 | 11033 | LSE | |
| 02:52:14 | 599.2 | 1 | O | 599.6 | 600.0 | Sell | 57,578,530 | 11032 | LSE | |
| 02:52:13 | 599.2 | 1 | O | 599.6 | 600.0 | Sell | 57,578,529 | 11031 | LSE | |
| 02:52:06 | 599.6 | 9 | O | 599.6 | 600.0 | Sell | 57,578,528 | 11030 | LSE | |
| 02:52:06 | 599.6 | 4 | O | 599.6 | 600.0 | Sell | 57,578,519 | 11029 | LSE | |
| 02:52:04 | 599.6 | 6 | O | 599.6 | 600.0 | Sell | 57,578,515 | 11028 | LSE | |
| 02:52:04 | 599.6 | 5 | O | 599.6 | 600.0 | Sell | 57,578,509 | 11027 | LSE | |
| 02:52:03 | 599.6 | 4 | O | 599.6 | 600.0 | Sell | 57,578,504 | 11026 | LSE | |
| 02:52:02 | 599.6 | 5 | O | 599.6 | 600.0 | Sell | 57,578,500 | 11025 | LSE | |
| 02:52:00 | 599.6 | 3 | O | 599.6 | 600.0 | Sell | 57,578,495 | 11024 | LSE | |
| 02:51:42 | 599.6 | 18 | O | 599.6 | 600.0 | Sell | 57,578,492 | 11023 | LSE | |
| 02:51:09 | 600.2 | 11 | O | 599.6 | 600.0 | Buy | 57,578,474 | 11022 | LSE | |
| 02:51:08 | 599.4 | 6 | O | 599.6 | 600.0 | Sell | 57,578,463 | 11021 | LSE | |
| 02:50:35 | 600.2 | 2 | O | 599.6 | 600.0 | Buy | 57,578,457 | 11020 | LSE | |
| 02:50:35 | 600.2 | 3 | O | 599.6 | 600.0 | Buy | 57,578,455 | 11019 | LSE | |
| 02:50:30 | 600.2 | 2 | O | 599.6 | 600.0 | Buy | 57,578,452 | 11018 | LSE | |
| 02:50:29 | 600.2 | 1 | O | 599.6 | 600.0 | Buy | 57,578,450 | 11017 | LSE | |
| 02:50:29 | 600.2 | 4 | O | 599.6 | 600.0 | Buy | 57,578,449 | 11016 | LSE | |
| 02:50:29 | 600.2 | 2 | O | 599.6 | 600.0 | Buy | 57,578,445 | 11015 | LSE | |
| 02:50:27 | 600.2 | 1 | O | 599.6 | 600.0 | Buy | 57,578,443 | 11014 | LSE | |
| 02:50:21 | 599.0 | 3 | O | 599.6 | 600.0 | Sell | 57,578,442 | 11013 | LSE | |
| 02:50:14 | 598.8 | 18 | O | 599.6 | 600.0 | Sell | 57,578,439 | 11012 | LSE | |
| 02:50:06 | 599.2 | 1 | O | 599.6 | 600.0 | Sell | 57,578,421 | 11011 | LSE | |
| 02:50:03 | 599.2 | 3 | O | 599.6 | 600.0 | Sell | 57,578,420 | 11010 | LSE | |
| 02:50:02 | 599.2 | 1 | O | 599.6 | 600.0 | Sell | 57,578,417 | 11009 | LSE | |
| 02:50:01 | 599.2 | 1 | O | 599.6 | 600.0 | Sell | 57,578,416 | 11008 | LSE | |
| 02:50:01 | 599.2 | 2 | O | 599.6 | 600.0 | Sell | 57,578,415 | 11007 | LSE | |
| 02:49:59 | 600.4 | 6 | O | 599.6 | 600.0 | Buy | 57,578,413 | 11006 | LSE | |
| 02:49:59 | 599.2 | 1 | O | 599.6 | 600.0 | Sell | 57,578,407 | 11005 | LSE | |
| 02:49:59 | 599.2 | 1 | O | 599.6 | 600.0 | Sell | 57,578,406 | 11004 | LSE | |
| 02:49:42 | 600.4 | 64 | O | 599.6 | 600.0 | Buy | 57,578,405 | 11003 | LSE | |
| 02:49:42 | 600.4 | 206 | O | 599.6 | 600.0 | Buy | 57,578,341 | 11002 | LSE | |
| 02:49:38 | 599.6 | 1 | O | 599.6 | 600.0 | Sell | 57,578,135 | 11001 | LSE |
