Hot Features
프리미엄
Rolls Royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:55 | 528.2 | 3 | O | 526.8 | 527.2 | Buy | 512,095 | 951 | LSE | |
| 17:06:55 | 528.2 | 5 | O | 526.8 | 527.2 | Buy | 512,092 | 950 | LSE | |
| 17:06:55 | 528.2 | 6 | O | 526.8 | 527.2 | Buy | 512,087 | 949 | LSE | |
| 17:06:55 | 528.2 | 1 | O | 526.8 | 527.2 | Buy | 512,081 | 948 | LSE | |
| 17:06:55 | 528.2 | 1 | O | 526.8 | 527.2 | Buy | 512,080 | 947 | LSE | |
| 17:06:55 | 528.2 | 20 | O | 526.8 | 527.2 | Buy | 512,079 | 946 | LSE | |
| 17:06:54 | 528.2 | 3 | O | 526.8 | 527.2 | Buy | 512,059 | 945 | LSE | |
| 17:06:54 | 528.2 | 1 | O | 526.8 | 527.2 | Buy | 512,056 | 944 | LSE | |
| 17:06:54 | 528.2 | 2 | O | 526.8 | 527.2 | Buy | 512,055 | 943 | LSE | |
| 17:06:54 | 528.2 | 5 | O | 526.8 | 527.2 | Buy | 512,053 | 942 | LSE | |
| 17:06:54 | 528.2 | 3 | O | 526.8 | 527.2 | Buy | 512,048 | 941 | LSE | |
| 17:06:54 | 528.2 | 1 | O | 526.8 | 527.2 | Buy | 512,045 | 940 | LSE | |
| 17:06:53 | 528.2 | 1 | O | 526.8 | 527.2 | Buy | 512,044 | 939 | LSE | |
| 17:06:53 | 528.2 | 8 | O | 526.8 | 527.2 | Buy | 512,043 | 938 | LSE | |
| 17:06:53 | 528.2 | 13 | O | 526.8 | 527.2 | Buy | 512,035 | 937 | LSE | |
| 17:06:53 | 528.2 | 1 | O | 526.8 | 527.2 | Buy | 512,022 | 936 | LSE | |
| 17:06:53 | 528.2 | 1 | O | 526.8 | 527.2 | Buy | 512,021 | 935 | LSE | |
| 17:06:53 | 528.2 | 2 | O | 526.8 | 527.2 | Buy | 512,020 | 934 | LSE | |
| 17:06:52 | 526.8 | 992 | O | 526.8 | 527.2 | Sell | 512,018 | 933 | LSE | |
| 17:06:52 | 528.2 | 6 | O | 526.8 | 527.2 | Buy | 511,026 | 932 | LSE | |
| 17:06:52 | 528.2 | 1 | O | 526.8 | 527.2 | Buy | 511,020 | 931 | LSE | |
| 17:06:52 | 528.2 | 3 | O | 526.8 | 527.2 | Buy | 511,019 | 930 | LSE | |
| 17:06:52 | 528.2 | 86 | O | 526.8 | 527.2 | Buy | 511,016 | 929 | LSE | |
| 17:06:51 | 528.2 | 2 | O | 526.8 | 527.2 | Buy | 510,930 | 928 | LSE | |
| 17:06:51 | 528.2 | 14 | O | 526.8 | 527.2 | Buy | 510,928 | 927 | LSE | |
| 17:06:51 | 528.2 | 1 | O | 526.8 | 527.2 | Buy | 510,914 | 926 | LSE | |
| 17:06:51 | 528.2 | 1 | O | 526.8 | 527.2 | Buy | 510,913 | 925 | LSE | |
| 17:06:51 | 528.2 | 1 | O | 526.8 | 527.2 | Buy | 510,912 | 924 | LSE | |
| 17:06:51 | 528.2 | 3 | O | 526.8 | 527.2 | Buy | 510,911 | 923 | LSE | |
| 17:06:50 | 528.2 | 2 | O | 526.6 | 527.2 | Buy | 510,908 | 922 | LSE | |
| 17:06:50 | 528.2 | 2 | O | 526.6 | 527.2 | Buy | 510,906 | 921 | LSE | |
| 17:06:49 | 528.2 | 1 | O | 526.6 | 527.2 | Buy | 510,904 | 920 | LSE | |
| 17:06:49 | 528.2 | 1 | O | 526.6 | 527.2 | Buy | 510,903 | 919 | LSE | |
| 17:06:49 | 528.2 | 5 | O | 526.6 | 527.2 | Buy | 510,902 | 918 | LSE | |
| 17:06:49 | 528.2 | 2 | O | 526.6 | 527.2 | Buy | 510,897 | 917 | LSE | |
| 17:06:49 | 528.2 | 11 | O | 526.6 | 527.2 | Buy | 510,895 | 916 | LSE | |
| 17:06:49 | 528.2 | 10 | O | 526.6 | 527.2 | Buy | 510,884 | 915 | LSE | |
| 17:06:49 | 528.2 | 2 | O | 526.6 | 527.2 | Buy | 510,874 | 914 | LSE | |
| 17:06:48 | 528.2 | 2 | O | 526.6 | 527.2 | Buy | 510,872 | 913 | LSE | |
| 17:06:48 | 528.2 | 10 | O | 526.6 | 527.2 | Buy | 510,870 | 912 | LSE | |
| 17:06:48 | 528.2 | 4 | O | 526.6 | 527.2 | Buy | 510,860 | 911 | LSE | |
| 17:06:48 | 528.2 | 10 | O | 526.6 | 527.2 | Buy | 510,856 | 910 | LSE | |
| 17:06:48 | 528.2 | 1 | O | 526.6 | 527.2 | Buy | 510,846 | 909 | LSE | |
| 17:06:48 | 528.2 | 3 | O | 526.6 | 527.2 | Buy | 510,845 | 908 | LSE | |
| 17:06:48 | 528.2 | 9 | O | 526.6 | 527.2 | Buy | 510,842 | 907 | LSE | |
| 17:06:48 | 528.2 | 3 | O | 526.6 | 527.2 | Buy | 510,833 | 906 | LSE | |
| 17:06:48 | 528.2 | 1 | O | 526.6 | 527.2 | Buy | 510,830 | 905 | LSE | |
| 17:06:48 | 528.2 | 10 | O | 526.6 | 527.2 | Buy | 510,829 | 904 | LSE | |
| 17:06:40 | 526.8 | 24 | O | 527.0 | 527.4 | Sell | 510,819 | 903 | LSE | |
| 17:06:40 | 526.8 | 26 | O | 527.0 | 527.4 | Sell | 510,795 | 902 | LSE | |
| 17:06:40 | 527.2 | 573 | AT | 526.8 | 527.2 | Buy | 510,769 | 901 | LSE |
