Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:52:51 | 800.6 | 31 | O | 804.4 | 804.8 | Sell | 24,191,523 | 13782 | LSE | |
| 01:48:57 | 805.0 | 332 | O | 804.4 | 804.8 | Buy | 24,191,492 | 13781 | LSE | |
| 01:48:05 | 805.2 | 14 | O | 804.4 | 804.8 | Buy | 24,191,160 | 13780 | LSE | |
| 01:45:16 | 805.0 | 9 | O | 804.4 | 804.8 | Buy | 24,191,146 | 13779 | LSE | |
| 01:45:16 | 805.0 | 7 | O | 804.4 | 804.8 | Buy | 24,191,137 | 13778 | LSE | |
| 01:45:16 | 805.0 | 6 | O | 804.4 | 804.8 | Buy | 24,191,130 | 13777 | LSE | |
| 01:45:16 | 805.0 | 13 | O | 804.4 | 804.8 | Buy | 24,191,124 | 13776 | LSE | |
| 01:45:16 | 805.0 | 5 | O | 804.4 | 804.8 | Buy | 24,191,111 | 13775 | LSE | |
| 01:45:16 | 805.0 | 6 | O | 804.4 | 804.8 | Buy | 24,191,106 | 13774 | LSE | |
| 01:45:15 | 805.0 | 15 | O | 804.4 | 804.8 | Buy | 24,191,100 | 13773 | LSE | |
| 01:45:15 | 805.0 | 74 | O | 804.4 | 804.8 | Buy | 24,191,085 | 13772 | LSE | |
| 01:45:15 | 805.0 | 10 | O | 804.4 | 804.8 | Buy | 24,191,011 | 13771 | LSE | |
| 01:45:15 | 805.0 | 2 | O | 804.4 | 804.8 | Buy | 24,191,001 | 13770 | LSE | |
| 01:45:15 | 805.0 | 10 | O | 804.4 | 804.8 | Buy | 24,190,999 | 13769 | LSE | |
| 01:45:15 | 805.0 | 5 | O | 804.4 | 804.8 | Buy | 24,190,989 | 13768 | LSE | |
| 01:45:15 | 805.0 | 5 | O | 804.4 | 804.8 | Buy | 24,190,984 | 13767 | LSE | |
| 01:45:15 | 805.0 | 12 | O | 804.4 | 804.8 | Buy | 24,190,979 | 13766 | LSE | |
| 01:45:14 | 805.0 | 15 | O | 804.4 | 804.8 | Buy | 24,190,967 | 13765 | LSE | |
| 01:45:14 | 805.0 | 13 | O | 804.4 | 804.8 | Buy | 24,190,952 | 13764 | LSE | |
| 01:45:14 | 805.0 | 10 | O | 804.4 | 804.8 | Buy | 24,190,939 | 13763 | LSE | |
| 01:45:14 | 805.0 | 5 | O | 804.4 | 804.8 | Buy | 24,190,929 | 13762 | LSE | |
| 01:45:14 | 805.0 | 21 | O | 804.4 | 804.8 | Buy | 24,190,924 | 13761 | LSE | |
| 01:45:14 | 805.0 | 18 | O | 804.4 | 804.8 | Buy | 24,190,903 | 13760 | LSE | |
| 01:45:14 | 805.0 | 14 | O | 804.4 | 804.8 | Buy | 24,190,885 | 13759 | LSE | |
| 01:45:14 | 805.0 | 7 | O | 804.4 | 804.8 | Buy | 24,190,871 | 13758 | LSE | |
| 01:45:13 | 805.0 | 5 | O | 804.4 | 804.8 | Buy | 24,190,864 | 13757 | LSE | |
| 01:45:13 | 805.0 | 10 | O | 804.4 | 804.8 | Buy | 24,190,859 | 13756 | LSE | |
| 01:45:13 | 805.0 | 5 | O | 804.4 | 804.8 | Buy | 24,190,849 | 13755 | LSE | |
| 01:45:13 | 805.0 | 5 | O | 804.4 | 804.8 | Buy | 24,190,844 | 13754 | LSE | |
| 01:45:13 | 805.0 | 7 | O | 804.4 | 804.8 | Buy | 24,190,839 | 13753 | LSE | |
| 01:45:13 | 805.0 | 8 | O | 804.4 | 804.8 | Buy | 24,190,832 | 13752 | LSE | |
| 01:45:13 | 805.0 | 2 | O | 804.4 | 804.8 | Buy | 24,190,824 | 13751 | LSE | |
| 01:45:13 | 805.0 | 7 | O | 804.4 | 804.8 | Buy | 24,190,822 | 13750 | LSE | |
| 01:45:13 | 805.0 | 142 | O | 804.4 | 804.8 | Buy | 24,190,815 | 13749 | LSE | |
| 01:45:13 | 805.0 | 4 | O | 804.4 | 804.8 | Buy | 24,190,673 | 13748 | LSE | |
| 01:45:12 | 805.0 | 7 | O | 804.4 | 804.8 | Buy | 24,190,669 | 13747 | LSE | |
| 01:45:12 | 805.0 | 10 | O | 804.4 | 804.8 | Buy | 24,190,662 | 13746 | LSE | |
| 01:45:12 | 805.0 | 5 | O | 804.4 | 804.8 | Buy | 24,190,652 | 13745 | LSE | |
| 01:45:12 | 805.0 | 5 | O | 804.4 | 804.8 | Buy | 24,190,647 | 13744 | LSE | |
| 01:45:12 | 805.0 | 25 | O | 804.4 | 804.8 | Buy | 24,190,642 | 13743 | LSE | |
| 01:45:12 | 805.0 | 16 | O | 804.4 | 804.8 | Buy | 24,190,617 | 13742 | LSE | |
| 01:45:12 | 805.0 | 5 | O | 804.4 | 804.8 | Buy | 24,190,601 | 13741 | LSE | |
| 01:45:12 | 805.0 | 8 | O | 804.4 | 804.8 | Buy | 24,190,596 | 13740 | LSE | |
| 01:45:12 | 805.0 | 5 | O | 804.4 | 804.8 | Buy | 24,190,588 | 13739 | LSE | |
| 01:45:12 | 805.0 | 5 | O | 804.4 | 804.8 | Buy | 24,190,583 | 13738 | LSE | |
| 01:45:11 | 805.0 | 11 | O | 804.4 | 804.8 | Buy | 24,190,578 | 13737 | LSE | |
| 01:45:11 | 805.0 | 14 | O | 804.4 | 804.8 | Buy | 24,190,567 | 13736 | LSE | |
| 01:45:11 | 805.0 | 22 | O | 804.4 | 804.8 | Buy | 24,190,553 | 13735 | LSE | |
| 01:45:11 | 805.0 | 16 | O | 804.4 | 804.8 | Buy | 24,190,531 | 13734 | LSE | |
| 01:45:11 | 805.0 | 7 | O | 804.4 | 804.8 | Buy | 24,190,515 | 13733 | LSE | |
| 01:45:11 | 805.0 | 10 | O | 804.4 | 804.8 | Buy | 24,190,508 | 13732 | LSE | |
| 01:45:11 | 805.0 | 5 | O | 804.4 | 804.8 | Buy | 24,190,498 | 13731 | LSE | |
| 01:45:10 | 805.0 | 5 | O | 804.4 | 804.8 | Buy | 24,190,493 | 13730 | LSE | |
| 01:45:10 | 805.0 | 8 | O | 804.4 | 804.8 | Buy | 24,190,488 | 13729 | LSE | |
| 01:45:10 | 805.0 | 9 | O | 804.4 | 804.8 | Buy | 24,190,480 | 13728 | LSE | |
| 01:45:10 | 805.0 | 5 | O | 804.4 | 804.8 | Buy | 24,190,471 | 13727 | LSE | |
| 01:45:10 | 805.0 | 9 | O | 804.4 | 804.8 | Buy | 24,190,466 | 13726 | LSE | |
| 01:45:10 | 805.0 | 608 | O | 804.4 | 804.8 | Buy | 24,190,457 | 13725 | LSE | |
| 01:45:10 | 805.0 | 9 | O | 804.4 | 804.8 | Buy | 24,189,849 | 13724 | LSE | |
| 01:45:10 | 805.0 | 9 | O | 804.4 | 804.8 | Buy | 24,189,840 | 13723 | LSE | |
| 01:45:10 | 805.0 | 7 | O | 804.4 | 804.8 | Buy | 24,189,831 | 13722 | LSE | |
| 01:45:10 | 805.0 | 5 | O | 804.4 | 804.8 | Buy | 24,189,824 | 13721 | LSE | |
| 01:45:09 | 805.0 | 5 | O | 804.4 | 804.8 | Buy | 24,189,819 | 13720 | LSE | |
| 01:45:09 | 805.0 | 22 | O | 804.4 | 804.8 | Buy | 24,189,814 | 13719 | LSE | |
| 01:45:09 | 805.0 | 7 | O | 804.4 | 804.8 | Buy | 24,189,792 | 13718 | LSE | |
| 01:45:09 | 805.0 | 7 | O | 804.4 | 804.8 | Buy | 24,189,785 | 13717 | LSE | |
| 01:45:09 | 805.0 | 5 | O | 804.4 | 804.8 | Buy | 24,189,778 | 13716 | LSE | |
| 01:45:09 | 805.0 | 9 | O | 804.4 | 804.8 | Buy | 24,189,773 | 13715 | LSE | |
| 01:45:09 | 805.0 | 10 | O | 804.4 | 804.8 | Buy | 24,189,764 | 13714 | LSE | |
| 01:45:09 | 805.0 | 7 | O | 804.4 | 804.8 | Buy | 24,189,754 | 13713 | LSE | |
| 01:45:08 | 805.0 | 14 | O | 804.4 | 804.8 | Buy | 24,189,747 | 13712 | LSE | |
| 01:45:08 | 805.0 | 11 | O | 804.4 | 804.8 | Buy | 24,189,733 | 13711 | LSE | |
| 01:45:08 | 805.0 | 12 | O | 804.4 | 804.8 | Buy | 24,189,722 | 13710 | LSE | |
| 01:45:08 | 805.0 | 5 | O | 804.4 | 804.8 | Buy | 24,189,710 | 13709 | LSE | |
| 01:45:08 | 805.0 | 8 | O | 804.4 | 804.8 | Buy | 24,189,705 | 13708 | LSE | |
| 01:45:07 | 805.0 | 6 | O | 804.4 | 804.8 | Buy | 24,189,697 | 13707 | LSE | |
| 01:45:02 | 805.0 | 88 | O | 804.4 | 804.8 | Buy | 24,189,691 | 13706 | LSE | |
| 01:45:01 | 805.0 | 8 | O | 804.4 | 804.8 | Buy | 24,189,603 | 13705 | LSE | |
| 01:45:01 | 805.0 | 10 | O | 804.4 | 804.8 | Buy | 24,189,595 | 13704 | LSE | |
| 01:45:01 | 805.0 | 16 | O | 804.4 | 804.8 | Buy | 24,189,585 | 13703 | LSE | |
| 01:45:01 | 805.0 | 2 | O | 804.4 | 804.8 | Buy | 24,189,569 | 13702 | LSE | |
| 01:45:01 | 805.0 | 32 | O | 804.4 | 804.8 | Buy | 24,189,567 | 13701 | LSE |
