Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

603.20

7.20

( 1.21% )

업데이트: 18:53:02

무역 2751 - 2701 (17:31-17:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:31:11	605.0	764	AT	605.0	605.2	Sell		795,403	2751	LSE
17:31:11	605.0	4269	AT	605.0	605.2	Sell		794,639	2750	LSE
17:31:10	605.112	8392	O	605.0	605.4	Sell		790,370	2749	LSE
17:31:04	605.0	7	O	605.0	605.4	Sell		781,978	2748	LSE
17:31:04	605.4	1	O	605.0	605.4	Buy		781,971	2747	LSE
17:31:00	605.2	2500	AT	605.0	605.2	Buy		781,970	2746	LSE
17:31:00	605.2	2500	AT	605.0	605.2	Buy		779,470	2745	LSE
17:30:59	605.0	1	O	605.0	605.4	Sell		776,970	2744	LSE
17:30:56	605.4	13	O	605.0	605.4	Buy		776,969	2743	LSE
17:30:56	605.4	6	O	605.0	605.4	Buy		776,956	2742	LSE
17:30:56	605.4	3	O	605.0	605.4	Buy		776,950	2741	LSE
17:30:53	605.4	4	O	605.0	605.4	Buy		776,947	2740	LSE
17:30:50	605.0	1	O	605.0	605.4	Sell		776,943	2739	LSE
17:30:47	605.0	3	O	605.0	605.4	Sell		776,942	2738	LSE
17:30:40	605.204	3000	O	605.0	605.4	Buy		776,939	2737	LSE
17:30:40	605.4	125	AT	605.4	605.6	Sell		773,939	2736	LSE
17:30:40	605.4	403	AT	605.4	605.6	Sell		773,814	2735	LSE
17:30:39	605.4	1509	AT	605.4	605.6	Sell		773,411	2734	LSE
17:30:39	605.4	3386	AT	605.4	605.6	Sell		771,902	2733	LSE
17:30:39	605.6	2853	AT	605.6	606.0	Sell		768,516	2732	LSE
17:30:39	605.6	2042	AT	605.6	606.0	Sell		765,663	2731	LSE
17:30:39	605.6	1120	AT	605.6	606.0	Sell		763,621	2730	LSE
17:30:39	605.6	546	AT	605.6	606.0	Sell		762,501	2729	LSE
17:30:39	605.6	1097	AT	605.6	606.0	Sell		761,955	2728	LSE
17:30:39	605.6	659	AT	605.6	606.0	Sell		760,858	2727	LSE
17:30:38	606.0	1572	AT	606.0	606.4	Sell		760,199	2726	LSE
17:30:38	606.0	4895	AT	606.0	606.4	Sell		758,627	2725	LSE
17:30:38	606.0	76	AT	606.0	606.4	Sell		753,732	2724	LSE
17:30:33	606.0	619	AT	606.0	606.4	Sell		753,656	2723	LSE
17:30:33	606.2	313	AT	606.0	606.2	Buy		753,037	2722	LSE
17:30:33	606.2	1656	AT	606.0	606.2	Buy		752,724	2721	LSE
17:30:32	606.404	300	O	605.8	606.2	Buy		751,068	2720	LSE
17:30:32	606.2	852	O	605.8	606.2	Buy		750,768	2719	LSE
17:30:31	606.0	558	AT	606.0	606.2	Sell		749,916	2718	LSE
17:30:31	606.0	279	AT	606.0	606.2	Sell		749,358	2717	LSE
17:30:31	606.2	136	O	606.0	606.2	Buy		749,079	2716	LSE
17:30:31	606.2	269	AT	606.2	606.6	Sell		748,943	2715	LSE
17:30:31	606.2	269	AT	606.2	606.6	Sell		748,674	2714	LSE
17:30:31	606.2	269	AT	606.2	606.6	Sell		748,405	2713	LSE
17:30:31	606.2	1564	AT	606.2	606.6	Sell		748,136	2712	LSE
17:30:31	606.2	406	AT	606.2	606.6	Sell		746,572	2711	LSE
17:30:31	606.2	610	AT	606.2	606.6	Sell		746,166	2710	LSE
17:30:31	606.4	1399	AT	606.2	606.4	Buy		745,556	2709	LSE
17:30:31	606.4	403	AT	606.2	606.4	Buy		744,157	2708	LSE
17:30:31	606.4	268	AT	606.4	606.8	Sell		743,754	2707	LSE
17:30:31	606.4	640	AT	606.4	606.8	Sell		743,486	2706	LSE
17:30:31	606.4	269	AT	606.4	606.8	Sell		742,846	2705	LSE
17:30:31	606.6	316	AT	606.2	606.6	Buy		742,577	2704	LSE
17:30:30	606.4	317	AT	606.0	606.4	Buy		742,261	2703	LSE
17:30:30	606.0	1	O	606.0	606.4	Sell		741,944	2702	LSE
17:30:29	606.106	1396	O	605.8	606.4	Buy		741,943	2701	LSE

Caixa Seguridade Partici... ON

RSE Archive (GM)

Discover Financial Servi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관