Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

671.80

-7.40

( -1.09% )

업데이트: 18:10:04

무역 2801 - 2751 (17:33-17:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:33:15	605.0	16	O	604.6	605.0	Buy		822,640	2801	LSE
17:33:12	605.0	1	O	604.6	605.0	Buy		822,624	2800	LSE
17:33:11	605.0	2	O	604.6	605.0	Buy		822,623	2799	LSE
17:33:09	605.0	13	O	604.6	605.0	Buy		822,621	2798	LSE
17:33:08	604.804	1702	O	604.6	605.2	Sell		822,608	2797	LSE
17:32:53	604.6	1019	AT	604.6	605.0	Sell		820,906	2796	LSE
17:32:53	604.6	80	AT	604.4	604.6	Buy		819,887	2795	LSE
17:32:53	604.6	276	AT	604.4	604.6	Buy		819,807	2794	LSE
17:32:49	604.6	216	O	604.4	604.6	Buy		819,531	2793	LSE
17:32:49	604.4	1000	AT	604.4	604.6	Sell		819,315	2792	LSE
17:32:49	604.4	168	AT	604.4	604.6	Sell		818,315	2791	LSE
17:32:49	604.4	71	AT	604.4	604.6	Sell		818,147	2790	LSE
17:32:49	604.4	102	AT	604.2	604.4	Buy		818,076	2789	LSE
17:32:38	604.2	100	O	604.2	604.4	Sell		817,974	2788	LSE
17:32:37	604.4	1	O	604.2	604.4	Buy		817,874	2787	LSE
17:32:37	604.4	1	O	604.2	604.4	Buy		817,873	2786	LSE
17:32:27	604.3	2346	O	604.2	604.4			817,872	2785	LSE
17:32:23	604.4	1	O	604.2	604.4	Buy		815,526	2784	LSE
17:32:10	604.4	20	O	604.2	604.4	Buy		815,525	2783	LSE
17:32:09	604.4	32	O	604.2	604.4	Buy		815,505	2782	LSE
17:32:02	604.4	6	O	604.2	604.4	Buy		815,473	2781	LSE
17:32:00	604.4	546	AT	604.4	604.6	Sell		815,467	2780	LSE
17:32:00	604.4	272	AT	604.4	604.6	Sell		814,921	2779	LSE
17:32:00	604.4	365	AT	604.4	604.6	Sell		814,649	2778	LSE
17:32:00	604.4	38	AT	604.4	604.6	Sell		814,284	2777	LSE
17:32:00	604.4	1380	AT	604.4	604.6	Sell		814,246	2776	LSE
17:32:00	604.4	2472	AT	604.4	604.6	Sell		812,866	2775	LSE
17:32:00	604.6	586	AT	604.6	604.8	Sell		810,394	2774	LSE
17:32:00	604.6	287	AT	604.6	604.8	Sell		809,808	2773	LSE
17:32:00	604.6	3603	AT	604.6	604.8	Sell		809,521	2772	LSE
17:32:00	604.6	645	AT	604.6	604.8	Sell		805,918	2771	LSE
17:32:00	604.6	1154	AT	604.6	604.8	Sell		805,273	2770	LSE
17:32:00	604.6	62	AT	604.6	604.8	Sell		804,119	2769	LSE
17:32:00	604.8	1	O	604.6	604.8	Buy		804,057	2768	LSE
17:32:00	604.8	13	O	604.6	604.8	Buy		804,056	2767	LSE
17:31:59	604.8	2	O	604.6	604.8	Buy		804,043	2766	LSE
17:31:56	604.8	2	O	604.6	604.8	Buy		804,041	2765	LSE
17:31:56	604.8	1	O	604.6	604.8	Buy		804,039	2764	LSE
17:31:55	604.8	1	O	604.6	604.8	Buy		804,038	2763	LSE
17:31:43	604.726	666	O	604.6	604.8	Buy		804,037	2762	LSE
17:31:33	604.8	65	O	604.6	604.8	Buy		803,371	2761	LSE
17:31:29	604.6	663	AT	604.6	604.8	Sell		803,306	2760	LSE
17:31:28	604.8	2	O	604.4	604.8	Buy		802,643	2759	LSE
17:31:28	604.6	64	AT	604.6	604.8	Sell		802,641	2758	LSE
17:31:15	604.8	565	O	604.4	604.8	Buy		802,577	2757	LSE
17:31:15	604.6	561	AT	604.6	605.0	Sell		802,012	2756	LSE
17:31:15	604.6	356	AT	604.6	605.0	Sell		801,451	2755	LSE
17:31:15	604.6	719	AT	604.6	605.0	Sell		801,095	2754	LSE
17:31:15	604.6	3890	AT	604.6	605.0	Sell		800,376	2753	LSE
17:31:15	604.6	1083	AT	604.6	605.0	Sell		796,486	2752	LSE
17:31:11	605.0	764	AT	605.0	605.2	Sell		795,403	2751	LSE

Lady Bacardi Media

Deutsche Rohstoff

Global X Cybersecurity U...

Industrial Tech Acquisit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관