Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls Royce (RR.)

540.80

14.60

(2.77%)

마감 22 11월 1:30AM

무역 7451 - 7401 (17:10-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:10	528.2	10	O	526.2	526.4	Buy		585,024	7451	LSE
17:10:10	528.2	4	O	526.2	526.4	Buy		585,014	7450	LSE
17:10:10	528.2	1	O	526.2	526.4	Buy		585,010	7449	LSE
17:10:10	528.2	1	O	526.2	526.4	Buy		585,009	7448	LSE
17:10:10	528.2	6	O	526.2	526.4	Buy		585,008	7447	LSE
17:10:10	528.2	1	O	526.2	526.4	Buy		585,002	7446	LSE
17:10:10	528.2	5	O	526.2	526.4	Buy		585,001	7445	LSE
17:10:10	528.2	1	O	526.2	526.4	Buy		584,996	7444	LSE
17:10:09	528.2	5	O	526.2	526.4	Buy		584,995	7443	LSE
17:10:09	528.2	2	O	526.2	526.4	Buy		584,990	7442	LSE
17:10:09	528.2	1	O	526.2	526.4	Buy		584,988	7441	LSE
17:10:09	528.2	36	O	526.2	526.4	Buy		584,987	7440	LSE
17:10:09	528.2	4	O	526.2	526.4	Buy		584,951	7439	LSE
17:10:09	528.2	2	O	526.2	526.4	Buy		584,947	7438	LSE
17:10:09	528.2	7	O	526.2	526.4	Buy		584,945	7437	LSE
17:10:09	528.2	4	O	526.2	526.4	Buy		584,938	7436	LSE
17:10:09	528.2	7	O	526.2	526.4	Buy		584,934	7435	LSE
17:10:09	528.2	7	O	526.2	526.4	Buy		584,927	7434	LSE
17:10:09	528.2	1	O	526.2	526.4	Buy		584,920	7433	LSE
17:10:09	528.2	10	O	526.2	526.4	Buy		584,919	7432	LSE
17:10:09	528.2	1	O	526.2	526.4	Buy		584,909	7431	LSE
17:10:09	528.2	2	O	526.2	526.4	Buy		584,908	7430	LSE
17:10:09	528.2	9	O	526.2	526.4	Buy		584,906	7429	LSE
17:10:09	528.2	8	O	526.2	526.4	Buy		584,897	7428	LSE
17:10:09	528.2	3	O	526.2	526.4	Buy		584,889	7427	LSE
17:10:09	528.2	24	O	526.2	526.4	Buy		584,886	7426	LSE
17:10:09	528.2	2	O	526.2	526.4	Buy		584,862	7425	LSE
17:10:09	528.2	2	O	526.2	526.4	Buy		584,860	7424	LSE
17:10:09	528.2	10	O	526.2	526.4	Buy		584,858	7423	LSE
17:10:09	528.2	1	O	526.2	526.4	Buy		584,848	7422	LSE
17:10:09	528.2	10	O	526.2	526.4	Buy		584,847	7421	LSE
17:10:09	528.2	1	O	526.2	526.4	Buy		584,837	7420	LSE
17:10:09	528.2	1	O	526.2	526.4	Buy		584,836	7419	LSE
17:10:09	528.2	11	O	526.2	526.4	Buy		584,835	7418	LSE
17:10:09	528.2	10	O	526.2	526.4	Buy		584,824	7417	LSE
17:10:09	528.2	2	O	526.2	526.4	Buy		584,814	7416	LSE
17:10:09	528.2	9	O	526.2	526.4	Buy		584,812	7415	LSE
17:10:09	528.2	5	O	526.2	526.4	Buy		584,803	7414	LSE
17:10:09	528.2	407	O	526.2	526.4	Buy		584,798	7413	LSE
17:10:09	528.2	1	O	526.2	526.4	Buy		584,391	7412	LSE
17:10:09	528.2	2	O	526.2	526.4	Buy		584,390	7411	LSE
17:10:09	528.2	3	O	526.2	526.4	Buy		584,388	7410	LSE
17:10:09	528.2	10	O	526.2	526.4	Buy		584,385	7409	LSE
17:10:09	528.2	2	O	526.2	526.4	Buy		584,375	7408	LSE
17:10:09	528.2	2	O	526.2	526.4	Buy		584,373	7407	LSE
17:10:09	528.2	3	O	526.2	526.4	Buy		584,371	7406	LSE
17:10:09	528.2	3	O	526.2	526.4	Buy		584,368	7405	LSE
17:10:09	528.2	2	O	526.2	526.4	Buy		584,365	7404	LSE
17:10:09	528.2	3	O	526.2	526.4	Buy		584,363	7403	LSE
17:10:09	528.2	3	O	526.2	526.4	Buy		584,360	7402	LSE
17:10:09	528.2	1	O	526.2	526.4	Buy		584,357	7401	LSE

IN XTK ESG GGOBLS H LS I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관