Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

799.20

9.20

( 1.16% )

업데이트: 21:32:16

무역 6301 - 6251 (21:30-21:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:30:44	797.814	125	O	797.8	798.2	Sell		2,693,667	6301	LSE
21:30:41	798.0	311	AT	797.8	798.0	Buy		2,693,542	6300	LSE
21:30:41	798.0	80	AT	797.6	798.0	Buy		2,693,231	6299	LSE
21:30:37	797.98	5	O	797.6	798.0	Buy		2,693,151	6298	LSE
21:30:35	797.6	19	O	797.6	798.0	Sell		2,693,146	6297	LSE
21:30:34	797.971	12	O	797.6	798.0	Buy		2,693,127	6296	LSE
21:30:30	798.0	1	O	797.6	798.0	Buy		2,693,115	6295	LSE
21:30:15	797.8	1	O	797.8	798.2	Sell		2,693,114	6294	LSE
21:30:11	798.0	443	AT	797.6	798.0	Buy		2,693,113	6293	LSE
21:30:11	798.0	152	AT	797.6	798.0	Buy		2,692,670	6292	LSE
21:30:11	798.0	1600	AT	797.6	798.0	Buy		2,692,518	6291	LSE
21:30:11	798.0	269	AT	798.0	798.4	Sell		2,690,918	6290	LSE
21:30:11	798.0	264	AT	798.0	798.4	Sell		2,690,649	6289	LSE
21:30:09	798.2	72	AT	798.2	798.6	Sell		2,690,385	6288	LSE
21:30:00	798.6	40	O	798.2	798.6	Buy		2,690,313	6287	LSE
21:29:54	798.4	1	O	798.0	798.4	Buy		2,690,273	6286	LSE
21:29:54	798.2	215	O	798.0	798.4			2,690,272	6285	LSE
21:29:51	798.2	248	AT	798.2	798.6	Sell		2,690,057	6284	LSE
21:29:51	798.2	1	O	798.2	798.6	Sell		2,689,809	6283	LSE
21:29:48	798.27	1865	O	798.2	798.6	Sell		2,689,808	6282	LSE
21:29:39	798.6	12	O	798.2	798.6	Buy		2,687,943	6281	LSE
21:29:39	798.6	4	O	798.2	798.6	Buy		2,687,931	6280	LSE
21:29:33	798.6	22	O	798.0	798.6	Buy		2,687,927	6279	LSE
21:29:14	798.6	2	O	798.2	798.6	Buy		2,687,905	6278	LSE
21:29:07	798.6	1	O	798.0	798.4	Buy		2,687,903	6277	LSE
21:28:59	798.321	40	O	798.2	798.6	Sell		2,687,902	6276	LSE
21:28:53	798.0	4	O	798.0	798.6	Sell		2,687,862	6275	LSE
21:28:49	798.6	1	O	798.2	798.6	Buy		2,687,858	6274	LSE
21:28:49	798.6	1	O	798.2	798.6	Buy		2,687,857	6273	LSE
21:28:45	798.18	1260	O	798.2	798.6	Sell		2,687,856	6272	LSE
21:28:41	798.0	1577	AT	797.8	798.0	Buy		2,686,596	6271	LSE
21:28:41	798.0	89	AT	797.8	798.0	Buy		2,685,019	6270	LSE
21:28:41	798.0	2	O	797.8	798.0	Buy		2,684,930	6269	LSE
21:28:41	798.0	9	O	797.8	798.0	Buy		2,684,928	6268	LSE
21:28:38	798.0	38	O	797.8	798.0	Buy		2,684,919	6267	LSE
21:28:29	798.0	20	O	797.8	798.0	Buy		2,684,881	6266	LSE
21:28:28	798.0	1	O	797.8	798.0	Buy		2,684,861	6265	LSE
21:27:41	798.0	20	O	797.6	798.0	Buy		2,684,860	6264	LSE
21:27:36	798.0	8	O	797.6	798.0	Buy		2,684,840	6263	LSE
21:27:26	797.8	85	AT	797.8	798.0	Sell		2,684,832	6262	LSE
21:27:25	797.6	501	O	797.6	798.0	Sell		2,684,747	6261	LSE
21:27:25	798.0	2	O	797.6	798.0	Buy		2,684,246	6260	LSE
21:27:25	797.6	13	O	797.6	798.0	Sell		2,684,244	6259	LSE
21:27:12	798.0	2	O	797.6	798.0	Buy		2,684,231	6258	LSE
21:27:06	797.6	9	O	797.6	798.0	Sell		2,684,229	6257	LSE
21:27:05	797.6	20	O	797.6	798.0	Sell		2,684,220	6256	LSE
21:26:50	797.8	217	AT	797.8	798.0	Sell		2,684,200	6255	LSE
21:26:50	798.0	70	O	797.8	798.2			2,683,983	6254	LSE
21:26:49	797.8	16	O	797.8	798.2	Sell		2,683,913	6253	LSE
21:26:39	798.0	1	O	797.6	798.0	Buy		2,683,897	6252	LSE
21:26:33	797.565	215	O	797.6	798.0	Sell		2,683,896	6251	LSE

Mcdonalds Corp 02 32 Mtn

First Trust Global Funds

Kennedy Ventures

Bezant Resources

ESI Energy Services

Alpha Quark Token

Germany Federal Republic

Banque de Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관