ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Afentra Plc

Afentra Plc (AET.GB)

45.7222
-0.0778
( -0.17% )
업데이트: 17:32:52
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
45.7222
매수가
45.00
매도가
48.00
거래량
5,110
45.6975 일간 변동폭 46.80
29.026 52주 범위 62.50
전일 종가
45.80
개장가
45.80
최근 거래 시간
110
@
45.7222
마지막 거래 시간
17:32:52
평균 볼륨(3m)
66,336
재정 규모
-
VWAP
-

AET.GB 최신 뉴스

Afentra PLC Operations and Financial Update

Afentra PLC 24 January 2024 24 January 2024 AFENTRA P L C Operations and Financial Update Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas company focused on...

Afentra PLC Director/PDMR Dealings

Afentra PLC 23 January 2024 23 January 2024 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

Afentra PLC Participation in Angolan Onshore Bid Round

Afentra PLC 22 January 2024 22 January 2024 AFENTRA P L C Participation in Angolan Onshore Bid Round Afentra plc ('Afentra' or the 'Company') (AIM: AET) the upstream oil and...

Afentra PLC DIRECTOR / PDMR DEALINGS

Afentra PLC 15 January 2024 15 January 2024 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

Afentra PLC DIRECTOR / PDMR DEALINGS

Afentra PLC 14 December 2023 14 December 2023 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

AIM Readmission - AFENTRA PLC

AIM 08 December 2023 NOTICE 08/12/2023 - 08:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM Following a Reverse Takeover the following securities have been cancelled from trading on AIM...

AIM Schedule One Update - Afentra plc

AIM 08 December 2023 ANNOUNCEMENT TO BE MADE BY THE AIM APPLICANT PRIOR TO ADMISSION IN ACCORDANCE WITH RULE 2 OF THE AIM RULES FOR COMPANIES ("AIM RULES") COMPANY NAME: Afentra plc...

Afentra PLC Sonangol Completion & Supplementary Admission Doc

Afentra PLC 08 December 2023 8 December 2023 AFENTRA P L C Completion of Sonangol Acquisition and Publication of Supplementary Admission Document Afentra plc ('Afentra' or the...

AIM Schedule One Update - Afentra PLC

AIM 04 December 2023 ANNOUNCEMENT TO BE MADE BY THE AIM APPLICANT PRIOR TO ADMISSION IN ACCORDANCE WITH RULE 2 OF THE AIM RULES FOR COMPANIES ("AIM RULES") COMPANY NAME: Afentra plc...

Afentra PLC DIRECTOR / PDMR DEALINGS

Afentra PLC 16 November 2023 16 November 2023 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6778-1.4607758620746.446.843.68926635745.73791123DE
4-5.2778-10.348627451515143.68929400047.32571692DE
12-4.2778-8.55565053.04843.68926633647.99369978DE
26-8.7778-16.106055045954.562.543.68926543950.65265299DE
5214.722247.49096774193162.529.0265561445.25818471DE
15630.7222204.8146666671562.5156495032.32292926DE
26030.7222204.8146666671562.5156495032.32292926DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COINCoinsilium Group Limited
 4.125
(13.01%)
722.47k
PNIXPhoenix Digital Assets PLC
 6.15
(6.96%)
192.39k
LIO.GBLiontrust Asset Management PLC
 446.00
(6.95%)
10.56k
ADBAdnams plc
 2,175.00
(6.10%)
25
CLIG.GBCity of London Investment Group
 390.06
(5.42%)
2.08k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
ORMOrmonde Mining Plc
 0.123
(-18.00%)
1.2k
GWMO.GBGreat Western Mining Corp Plc
 0.024
(-14.29%)
147.97k
WSBNWishbone Gold Plc
 0.30
(-14.29%)
2.31k
KINGIgraine plc
 0.301
(-14.00%)
124.5k
SNDA.GBSunda Energy Plc
 0.0677
(-9.73%)
4.48M
TAPTap Global Group Plc
 2.95
(-9.23%)
2.1M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
WCAPWeCap plc
 1.01
(3.59%)
1M
COINCoinsilium Group Limited
 4.125
(13.01%)
722.47k
band aid band aid 2 분 전
Patience is the key here, its only been 20 years folks. So really what is another 10 give or take.
BIEL
k9narc k9narc 2 분 전
Someone messed up the numbers......

https://www.otcmarkets.com/stock/AITX/security

AITX Security Details
Share Structure
Market Cap Market Cap
18,780,665
11/20/2024
Authorized Shares
6,000,000,000
11/19/2024
Outsta
AITX DTC
peafunke peafunke 2 분 전
You're just trying to get those 1s for sure...
Never seen you before. 
TPTW
Clark6290 Clark6290 2 분 전
To the train station 🚉 😀
FNMA
paulpaint paulpaint 2 분 전
Zero volume?????
RDAR
Rodney5 Rodney5 2 분 전
Article full of misinformation.

To get the companies out of conservatorship the Senior Preferred Stock Purchase Agreement will have to be terminated. AND by doing so the FHFA / Treasury will have to have Congressional approval for any future US government backstop, COMPANIES DO NOT N
FNMA
MackG MackG 3 분 전
Has or will IPIX be compensated by the... many companies who have included Brilacidin in their patent applications?
Have these companies entered into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA
IPIX
TrendTrade2016 TrendTrade2016 3 분 전
CRNC BEAST READY TO BEAST
CRNC
sonicty28 sonicty28 3 분 전
I was thinking a Friday PR for a Monday conference, leave the weekend for the excitement to build.
KBLB
WandererHero90 WandererHero90 3 분 전
The age of AI is in full steam:
https://finance.yahoo.com/news/nvidia-to-report-q3-earnings-today-as-ai-fever-powers-wall-street-134840802.html

Nvidia stock jumped in trading Thursday, after the company reported better than expected Q3 earnings after the bell Wednesday.
LWLG
Methinks Methinks 3 분 전
Methinks that Mr Sprague should be on the top table when it comes to the running of Wave. He has been called an "evangelist" of safe computing so who could be better to run the show? I am sure that with all his knowledge, he can identify the ideal person to run the TCG, wherever they come from. I th
PioneerPhoenix73 PioneerPhoenix73 3 분 전
"There are two disinformation straw puppet accounts mostly trolling me on Sintx and Tesla boards. There's a reason for that: it means what I post is worth deeper examination. More on this later, stay tuned."

A recent development worth noting is the appointment of Mr. HungBum to SintX
SINT
Alley-oop Alley-oop 4 분 전
This is a common in the OTC. I have seen like this in many OTC stocks. 

OTC means risk. Sometimes the high Risk stocks can give more yield.
GRLT
JamesF1 JamesF1 4 분 전
Lol. That would be nice, but you are forgetting that brand name Vyvanse is available. I do agree that there is an incredible opportunity here for Elite.
ELTP
Ace Trader Ace Trader 4 분 전
Another DC SWAMP creature lookie lookie from your link !
They are stacking the FHFA to stop DJT !

Prior to Treasury, he advised Senator Bob Corker on housing finance reform
https://www.fhfa.gov/news/news-release/fhfa-announces-key-hires-0

We need doge TO S
DJT
koolmc koolmc 4 분 전
no surprises on the other one, one less hurdle for uptrend. Should at least test 50's short-mid term, the price it dropped form.
SMCI
CK-verse CK-verse 4 분 전
$HHSE:..HUGE-CONGRATS due.for HHSE-Friends:..Producers.&.Distributors of "REAGAN".Movie

Wednesday, September 4, 2024


https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html


In a move that is causing major r
HHSE
bigb11 bigb11 4 분 전
Very sorry to read this. I hope the chelation will work and 273 becomes available soon. I enjoy your posts very much. Thank you.
DJPele DJPele 5 분 전
Bought 10,000 more shares today.

Approval can't come quick enough.
NWBO
NorfolkIP NorfolkIP 5 분 전
https://x.com/FrankieBstock/status/1859606255754514797
CLNV
DiscoverGold DiscoverGold 5 분 전
Today NVIDIA Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | November 21, 2024

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/Gc6mKUoWMAAazF7?format=jpg&name=900x900

https://x
NVDA
TrendTrade2016 TrendTrade2016 5 분 전
CTV THE MONSTER HAS AWAKENED
CTV
in99flyers in99flyers 6 분 전
Torez and caedward are both clueless as to the tokenomics of Shiba. If you look at etherscan, you can see every whale that owns Shiba and what quantity . You can also see every transaction made regarding Shiba. There is no developer or developers with trillions of tokens we don't know about that the
SHIBUSD
getmoreshares getmoreshares 6 분 전
5's get taken out when they show - bid at 4- ask at 6
CGAC
LTListener LTListener 6 분 전
Do you think they have any real intention of coming off the EM back on to the OTC, given all the funding struggles and stigma? They really have done nothing (quite the opposite) to attract ANY investment dollars/interest, so there must be big fish already on the line.

I would think J
RSPI