ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bezant Resources Plc

Bezant Resources Plc (BZT.GB)

0.022
0.00
(0.00%)
마감 21 2월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.022
매수가
0.018
매도가
0.024
거래량
1,433,333
0.021 일간 변동폭 0.024
0.017 52주 범위 0.0419
전일 종가
0.022
개장가
0.022
최근 거래 시간
1433333
@
0.024
마지막 거래 시간
평균 볼륨(3m)
1,195,472
재정 규모
-
VWAP
-

BZT.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.003-120.0250.0270.0218000000.022DE
4-0.003-120.0250.0270.0216234810.02379708DE
12-0.006-21.42857142860.0280.0350.01811954720.0246762DE
26-0.01-31.250.0320.04190.01822098720.02958232DE
52-0.002-8.333333333330.0240.04190.01723828980.02626437DE
156-0.163-88.10810810810.1850.208450.01720774290.06834256DE
260-0.133-85.80645161290.1550.540.01763827820.20245881DE

BZT.GB - Frequently Asked Questions (FAQ)

What is the current Bezant Resources share price?
The current share price of Bezant Resources is 0.022p
What is the 1 year trading range for Bezant Resources share price?
Bezant Resources has traded in the range of 0.017p to 0.0419p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
22.24k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
201.16k
MUSHOscillate Plc
 0.65
(22.64%)
324.98k
VLRMValereum Plc
 25.50
(18.60%)
10.66M
POS.GBPlexus
 9.25
(15.63%)
9.67k
CWR.GBCeres Power Holdings Plc
 81.40
(-38.00%)
405.76k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.505
(-34.95%)
58.21k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.14k
THRU.GBThruvision Group PLC
 2.525
(-27.86%)
32.79k
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
SNDA.GBSunda Energy Plc
 0.06229
(-11.01%)
13.53M
ALBA.GBAlba Min
 0.0225
(-4.26%)
12.25M
GWMO.GBGreat Western Mining Corp Plc
 0.015
(-3.23%)
11M
VLRMValereum Plc
 25.50
(18.60%)
10.66M
dinogreeves dinogreeves 6 분 전
Yes, if they have coming up earnings report, most of the time, they let the public know the earnings report is coming up, in this case this something different than if they were in good standing with Nasdaq. Yes, we are not out of the woods yet, the moment of truth is next week, either they play wi
SMCI
big bopper1 big bopper1 6 분 전
Maybe people believe something positive is going to happen. This is a common reason stocks go up. You apparently are positive no positive announcement. I get it sell now up or dont buy. Maybe i should hold your hand so you get this reason
CYDY
PutzMueler PutzMueler 7 분 전
Yes I forgot Americans need more time to complete things.
NB
ChiJ ChiJ 7 분 전
This is clearly Webslinger's alter ego. Just like Truth was....

So easy to spot
KBLB
theorysuit theorysuit 7 분 전
Found this on x. This 100% applies to nwbo except in nwbo case they are also funding advent for the ceo as well collecting checks.

Just say the obvious out loud - the misalignment btw biotech mgmt and shareholders' interest been around for ages, probably as long as I have been w/ th
NWBO
work-n-hard work-n-hard 8 분 전
MLGO: looking like it will close over $3. Tomorrow should be special.
MLGO
djjazzyjeff djjazzyjeff 8 분 전
Explain why every time this stock has shot up it has even more quickly fallen down to an even lower price than before. Go for it. I'm all ears
CYDY
TenKay TenKay 8 분 전
Mark…has gone dark.

smh.
MIKP
XMaster2023 XMaster2023 8 분 전
As a paid fudster you should talk! Get your resume out!
NWBO
farml1234 farml1234 8 분 전
Hey
RKMKE what the hell are you doing here ???

Worring about your short !


ROTFLMAO

jmho
CFSU
fuagf fuagf 9 분 전
Chuckle. https://www.democraticunderground.com/emoticons/chuckle.gif
crazy horse 0 crazy horse 0 9 분 전
Siesta Beach ranks No. 1 on a list of the nation’s favorite places for enjoying the sand and surf, according to results published Tuesday, Feb. 18…

https://brightgram.com/sarasota-fl/6996178/florida-beach-boasts-soft-sand-and-ranks-no-1-in-us-what-else-makes-it-special-21/?utm_medium=
TenKay TenKay 9 분 전
Tommy Boy was a scammer for the get go. Probably one of the most intense narcissists I have ever come across.
DPLS
rdfdr1 rdfdr1 10 분 전
I don't know how many of you can open Reddit, but he is an interesting post on Trump and foreign pharmaceuticals  

https://www.reddit.com/r/ELTP_Stock/s/ZjyocsZzL0


ELTP
Zorax Zorax 10 분 전
Why does this sound so familiar? Oh yea, J6 and the goons he sent to the capital. Who are all free now. Not very original.

It turned into a daylong series of taunts, which Trump amplified during a speech Wednesday night in Miami, where he declared: “Zelensky better move faster. He’s n
Mark Mark 10 분 전
$CHSN .50
CHSN
BBANBOB BBANBOB 10 분 전
ROOFUS

""but it didn’t alter the technology.""


Today next week next yr this is ALL THAT MATTERS HERE
I honestly can not remember how long I have been here, BUT IS HAS BEEN A WHILE

Not sold a share and yesterday like a DA lmao bought at .157
RDGL
jetow jetow 10 분 전
But money, he teaches the future leaders and he knows about AI... at least that what he proclaims. 
Just because he burns himself over and over every week shouldn't we all let him try again? It's really not entertaining but different to say the least. And don't forget I belive he said he had
KBLB
GTschwifty GTschwifty 10 분 전
Currently unable to pull up Advent's GMP certification at Sawston on MHRA's site. Maybe we will have some solid evidence of the alleged end of January inspection shortly
NWBO
XMaster2023 XMaster2023 11 분 전
I just got off the phone with my sorcerer and he said next week for Approval!
NWBO
work-n-hard work-n-hard 12 분 전
Yep, I'm MUCH happier than I was this morning. lol
I was rolling my eyes when it dipped further.
WIMI
janice shell janice shell 12 분 전
You're welcome!!
fuagf fuagf 13 분 전
Thanks pal. ;-) It sure helps to at least be pretty sure we think we know why. Only two tabs open now and
not a swarm since. It's not totally verified as there were quiet periods before, still think you have got it.

최근 히스토리

Delayed Upgrade Clock