Bezant Resources Plc【BZT.GB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
AQSE
Bezant Resources Plc (BZT.GB)
Bezant Resources Plc (BZT.GB) 과거

Bezant Resources Plc (BZT.GB)

0.025

0.0045

(21.95%)

마감 18 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0035	16.2790697674	0.0215	0.025	0.018	1150187	0.0215	DE
4	0.0015	6.3829787234	0.0235	0.026	0.018	847569	0.02232148	DE
12	-0.0095	-27.5362318841	0.0345	0.041	0.018	801005	0.0284496	DE
26	0.002	8.69565217391	0.023	0.0419	0.018	2911655	0.02904962	DE
52	0	0	0.025	0.0419	0.017	2249295	0.02634433	DE
156	-0.13	-83.8709677419	0.155	0.2148	0.017	2226714	0.07925323	DE
260	-0.165	-86.8421052632	0.19	0.54	0.017	6350738	0.20347471	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737131340	0.025	0.0045	21.95	0.0205	0.025	0.018	3952173
1737044940	0.0205	-0.001	-4.65	0.0214999	0.0214999	0.018	0
1736955300	0.0214999	0	0.00	0.0214999	0.0214999	0.02	784037
1736869080	0.0214999	0	0.00	0.0214999	0.0214999	0.02	0
1736782500	0.0214999	0	0.00	0.0214999	0.02233	0.02	4966896
1736524020	0.0214999	0	0.00	0.0214999	0.0214999	0.02	0
1736439600	0.0214999	-0.0015	-6.52	0.023	0.023	0.02	0
1736353620	0.023	0	0.00	0.023	0.023	0.023	0
1736264400	0.023	0	0.00	0.023	0.023	0.023	0
1736180880	0.023	0	0.00	0.023	0.023	0.023	0
1735918500	0.023	0	0.00	0.023	0.023	0.023	0
1735832160	0.023	0	0.00	0.023	0.023	0.023	0
1735662660	0.023	0	0.00	0.023	0.023	0.023	0
1735576260	0.023	0	0.00	0.023	0.023	0.023	0
1735313700	0.023	-0.003	-11.54	0.025	0.025	0.0207	6962602
1735057680	0.026	0	0.00	0.026	0.026	0.026	0
1734971280	0.026	0	0.00	0.026	0.026	0.026	0
1734712200	0.026	0.0025	10.64	0.0235	0.026	0.022	0
1734622440	0.0235	0	0.00	0.0235	0.032	0.022	260000
1734536340	0.0235	0.0005	2.17	0.023	0.0235	0.021	0
1734449880	0.023	-0.002	-8.00	0.025	0.025	0.021	0
1734366420	0.025	0	0.00	0.025	0.025	0.0243	823251
1734104460	0.025	-0.001	-3.85	0.026	0.026	0.025	0
1734020880	0.026	0	0.00	0.026	0.026	0.026	0
1733931060	0.026	0	0.00	0.026	0.0325	0.026	0
1733848080	0.026	-0.001	-3.70	0.027	0.027	0.024	5500000
1733761860	0.027	0	0.00	0.027	0.027	0.0241	1436108
1733495700	0.027	-0.001	-3.57	0.028	0.028	0.027	0
1733416140	0.028	0	0.00	0.028	0.028	0.0251	543381
1733326500	0.028	0	0.00	0.028	0.035	0.0263	6179354
1733239800	0.028	0	0.00	0.028	0.035	0.028	0
1733156940	0.028	0	0.00	0.028	0.028	0.028	0
1732897620	0.028	0	0.00	0.028	0.028	0.028	0
1732808160	0.028	0	0.00	0.028	0.028	0.028	0
1732721820	0.028	0	0.00	0.028	0.028	0.028	0
1732638480	0.028	0	0.00	0.028	0.028	0.028	0
1732548840	0.028	-0.001	-3.45	0.029	0.029	0.028	0
1732289460	0.029	0	0.00	0.029	0.029	0.029	0
1732203480	0.029	0.0015	5.45	0.0275	0.029	0.027	0
1732120140	0.0275	0	0.00	0.0275	0.035	0.027	0
1732033620	0.0275	0	0.00	0.0275	0.0275	0.027	0
1731947580	0.0275	0	0.00	0.0275	0.0275	0.027	0
1731688080	0.0275	-0.0025	-8.33	0.03	0.03	0.027	0
1731598260	0.03	0	0.00	0.03	0.03	0.03	0
1731511920	0.03	0	0.00	0.03	0.03	0.03	0
1731428820	0.03	0	0.00	0.03	0.03	0.03	0
1731342540	0.03	0	0.00	0.03	0.03	0.03	0
1731083160	0.03	0	0.00	0.03	0.03	0.03	0
1730993820	0.03	-0.0025	-7.69	0.03	0.03144	0.03	10000
1730910480	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1730824080	0.0325	0	0.00	0.0325	0.04	0.03066	961034
1730737740	0.0325	-0.002	-5.80	0.0345	0.0345	0.0325	0
1730475300	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1730388900	0.0345	0	0.00	0.0345	0.0345	0.0323	2080977
1730305440	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1730193840	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1730132940	0.0345	-0.001	-2.82	0.0354999	0.0354999	0.0345	5753602
1729869960	0.0354999	0.0009999	2.90	0.0345	0.041	0.0345	6993006
1729783680	0.0345	0.001	2.99	0.0335	0.0345	0.0335	0
1729697340	0.0335	0	0.00	0.0335	0.0335	0.031	487
1729610340	0.0335	0	0.00	0.0335	0.0405	0.0335	0
1729524420	0.0335	0	0.00	0.0335	0.0335	0.0311	3122333
1729262100	0.0335	-0.001	-2.90	0.0335	0.0345	0.031	608308

Bezant Resources

Loblaw Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관