Bezant Resources Plc【BZT.GB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
AQSE
Bezant Resources Plc (BZT.GB)
Bezant Resources Plc (BZT.GB) 과거

Bezant Resources Plc (BZT.GB)

0.022

0.00

(0.00%)

마감 21 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-12	0.025	0.027	0.021	800000	0.022	DE
4	-0.003	-12	0.025	0.027	0.021	623481	0.02379708	DE
12	-0.006	-21.4285714286	0.028	0.035	0.018	1195472	0.0246762	DE
26	-0.01	-31.25	0.032	0.0419	0.018	2209872	0.02958232	DE
52	-0.002	-8.33333333333	0.024	0.0419	0.017	2382898	0.02626437	DE
156	-0.163	-88.1081081081	0.185	0.20845	0.017	2077429	0.06834256	DE
260	-0.133	-85.8064516129	0.155	0.54	0.017	6382782	0.20245881	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740068940	0.022	0	0.00	0.022	0.024	0.021	1433333
1739982540	0.022	-0.004	-15.38	0.026	0.026	0.021	4000000
1739895960	0.026	0	0.00	0.026	0.027	0.026	0
1739806500	0.026	0	0.00	0.026	0.026	0.026	0
1739547420	0.026	0	0.00	0.026	0.026	0.026	0
1739460900	0.026	0.001	4.00	0.025	0.026	0.025	0
1739378040	0.025	0	0.00	0.025	0.025	0.025	0
1739291220	0.025	0	0.00	0.025	0.025	0.025	0
1739202480	0.025	0	0.00	0.025	0.025	0.025	0
1738937700	0.025	0	0.00	0.025	0.025	0.025	0
1738855980	0.025	0.0025	11.11	0.0225	0.025	0.022	276778
1738772880	0.0225	0	0.00	0.0225	0.0225	0.022	1200000
1738686480	0.0225	-0.0025	-10.00	0.025	0.025	0.022	0
1738596900	0.025	0	0.00	0.025	0.025	0.025	0
1738337520	0.025	0	0.00	0.025	0.025	0.022	67863
1738254840	0.025	0	0.00	0.025	0.025	0.025	0
1738165140	0.025	0	0.00	0.025	0.025	0.025	0
1738078980	0.025	0	0.00	0.025	0.025	0.022	454546
1737975300	0.025	-0.001	-3.85	0.026	0.026	0.023	5000000
1737735960	0.026	0.001	4.00	0.025	0.026	0.025	0
1737649680	0.025	0	0.00	0.025	0.025	0.02338	1470436
1737563340	0.025	0	0.00	0.025	0.025	0.025	0
1737476940	0.025	0	0.00	0.025	0.025	0.023	20678044
1737390480	0.025	0	0.00	0.025	0.025	0.025	0
1737131340	0.025	0.0045	21.95	0.0205	0.025	0.018	3952173
1737044940	0.0205	-0.001	-4.65	0.0214999	0.0214999	0.018	0
1736955300	0.0214999	0	0.00	0.0214999	0.0214999	0.02	784037
1736869080	0.0214999	0	0.00	0.0214999	0.0214999	0.02	0
1736782500	0.0214999	0	0.00	0.0214999	0.02233	0.02	4966896
1736524020	0.0214999	0	0.00	0.0214999	0.0214999	0.02	0
1736439600	0.0214999	-0.0015	-6.52	0.023	0.023	0.02	0
1736353620	0.023	0	0.00	0.023	0.023	0.023	0
1736264400	0.023	0	0.00	0.023	0.023	0.023	0
1736180880	0.023	0	0.00	0.023	0.023	0.023	0
1735918500	0.023	0	0.00	0.023	0.023	0.023	0
1735832160	0.023	0	0.00	0.023	0.023	0.023	0
1735662660	0.023	0	0.00	0.023	0.023	0.023	0
1735576260	0.023	0	0.00	0.023	0.023	0.023	0
1735313700	0.023	-0.003	-11.54	0.025	0.025	0.0207	6962602
1735057680	0.026	0	0.00	0.026	0.026	0.026	0
1734971280	0.026	0	0.00	0.026	0.026	0.026	0
1734712200	0.026	0.0025	10.64	0.0235	0.026	0.022	0
1734622440	0.0235	0	0.00	0.0235	0.032	0.022	260000
1734536340	0.0235	0.0005	2.17	0.023	0.0235	0.021	0
1734449880	0.023	-0.002	-8.00	0.025	0.025	0.021	0
1734366420	0.025	0	0.00	0.025	0.025	0.0243	823251
1734104460	0.025	-0.001	-3.85	0.026	0.026	0.025	0
1734020880	0.026	0	0.00	0.026	0.026	0.026	0
1733931060	0.026	0	0.00	0.026	0.0325	0.026	0
1733848080	0.026	-0.001	-3.70	0.027	0.027	0.024	5500000
1733761860	0.027	0	0.00	0.027	0.027	0.0241	1436108
1733495700	0.027	-0.001	-3.57	0.028	0.028	0.027	0
1733416140	0.028	0	0.00	0.028	0.028	0.0251	543381
1733326500	0.028	0	0.00	0.028	0.035	0.0263	6179354
1733239800	0.028	0	0.00	0.028	0.035	0.028	0
1733156940	0.028	0	0.00	0.028	0.028	0.028	0
1732897620	0.028	0	0.00	0.028	0.028	0.028	0
1732808160	0.028	0	0.00	0.028	0.028	0.028	0
1732721820	0.028	0	0.00	0.028	0.028	0.028	0
1732638480	0.028	0	0.00	0.028	0.028	0.028	0
1732548840	0.028	-0.001	-3.45	0.029	0.029	0.028	0
1732289460	0.029	0	0.00	0.029	0.029	0.029	0
1732203480	0.029	0.0015	5.45	0.0275	0.029	0.027	0

Bezant Resources

Exchange Trading Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관