Bezant Resources Plc【BZT.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
Bezant Resources Plc (BZT.GB)
Bezant Resources Plc (BZT.GB) 과거

Bezant Resources Plc (BZT.GB)

0.0215

-0.0005

(-2.27%)

마감 26 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0045	-17.3076923077	0.026	0.027	0.02	1086667	0.022	DE
4	-0.0035	-14	0.025	0.027	0.02	371626	0.0224033	DE
12	-0.0065	-23.2142857143	0.028	0.035	0.018	1222015	0.02461807	DE
26	-0.0085	-28.3333333333	0.03	0.0419	0.018	2231538	0.02954454	DE
52	-0.0045	-17.3076923077	0.026	0.0419	0.017	2366469	0.02627069	DE
156	-0.1435	-86.9696969697	0.165	0.20845	0.017	2068764	0.06763067	DE
260	-0.1535	-87.7142857143	0.175	0.54	0.017	6380004	0.20243931	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740498240	0.0214999	-0.0005	-2.27	0.022	0.022	0.02	8333334
1740414420	0.022	0	0.00	0.022	0.022	0.021	0
1740152280	0.022	0	0.00	0.022	0.022	0.021	0
1740068940	0.022	0	0.00	0.022	0.024	0.021	1433333
1739982540	0.022	-0.004	-15.38	0.026	0.026	0.021	4000000
1739895960	0.026	0	0.00	0.026	0.027	0.026	0
1739806500	0.026	0	0.00	0.026	0.026	0.026	0
1739547420	0.026	0	0.00	0.026	0.026	0.026	0
1739460900	0.026	0.001	4.00	0.025	0.026	0.025	0
1739378040	0.025	0	0.00	0.025	0.025	0.025	0
1739291220	0.025	0	0.00	0.025	0.025	0.025	0
1739202480	0.025	0	0.00	0.025	0.025	0.025	0
1738937700	0.025	0	0.00	0.025	0.025	0.025	0
1738855980	0.025	0.0025	11.11	0.0225	0.025	0.022	276778
1738772880	0.0225	0	0.00	0.0225	0.0225	0.022	1200000
1738686480	0.0225	-0.0025	-10.00	0.025	0.025	0.022	0
1738596900	0.025	0	0.00	0.025	0.025	0.025	0
1738337520	0.025	0	0.00	0.025	0.025	0.022	67863
1738254840	0.025	0	0.00	0.025	0.025	0.025	0
1738165140	0.025	0	0.00	0.025	0.025	0.025	0
1738078980	0.025	0	0.00	0.025	0.025	0.022	454546
1737975300	0.025	-0.001	-3.85	0.026	0.026	0.023	5000000
1737735960	0.026	0.001	4.00	0.025	0.026	0.025	0
1737649680	0.025	0	0.00	0.025	0.025	0.02338	1470436
1737563340	0.025	0	0.00	0.025	0.025	0.025	0
1737476940	0.025	0	0.00	0.025	0.025	0.023	20678044
1737390480	0.025	0	0.00	0.025	0.025	0.025	0
1737131340	0.025	0.0045	21.95	0.0205	0.025	0.018	3952173
1737044940	0.0205	-0.001	-4.65	0.0214999	0.0214999	0.018	0
1736955300	0.0214999	0	0.00	0.0214999	0.0214999	0.02	784037
1736869080	0.0214999	0	0.00	0.0214999	0.0214999	0.02	0
1736782500	0.0214999	0	0.00	0.0214999	0.02233	0.02	4966896
1736524020	0.0214999	0	0.00	0.0214999	0.0214999	0.02	0
1736439600	0.0214999	-0.0015	-6.52	0.023	0.023	0.02	0
1736353620	0.023	0	0.00	0.023	0.023	0.023	0
1736264400	0.023	0	0.00	0.023	0.023	0.023	0
1736180880	0.023	0	0.00	0.023	0.023	0.023	0
1735918500	0.023	0	0.00	0.023	0.023	0.023	0
1735832160	0.023	0	0.00	0.023	0.023	0.023	0
1735662660	0.023	0	0.00	0.023	0.023	0.023	0
1735576260	0.023	0	0.00	0.023	0.023	0.023	0
1735313700	0.023	-0.003	-11.54	0.025	0.025	0.0207	6962602
1735057680	0.026	0	0.00	0.026	0.026	0.026	0
1734971280	0.026	0	0.00	0.026	0.026	0.026	0
1734712200	0.026	0.0025	10.64	0.0235	0.026	0.022	0
1734622440	0.0235	0	0.00	0.0235	0.032	0.022	260000
1734536340	0.0235	0.0005	2.17	0.023	0.0235	0.021	0
1734449880	0.023	-0.002	-8.00	0.025	0.025	0.021	0
1734366420	0.025	0	0.00	0.025	0.025	0.0243	823251
1734104460	0.025	-0.001	-3.85	0.026	0.026	0.025	0
1734020880	0.026	0	0.00	0.026	0.026	0.026	0
1733931060	0.026	0	0.00	0.026	0.0325	0.026	0
1733848080	0.026	-0.001	-3.70	0.027	0.027	0.024	5500000
1733761860	0.027	0	0.00	0.027	0.027	0.0241	1436108
1733495700	0.027	-0.001	-3.57	0.028	0.028	0.027	0
1733416140	0.028	0	0.00	0.028	0.028	0.0251	543381
1733326500	0.028	0	0.00	0.028	0.035	0.0263	6179354
1733239800	0.028	0	0.00	0.028	0.035	0.028	0
1733156940	0.028	0	0.00	0.028	0.028	0.028	0
1732897620	0.028	0	0.00	0.028	0.028	0.028	0
1732808160	0.028	0	0.00	0.028	0.028	0.028	0
1732721820	0.028	0	0.00	0.028	0.028	0.028	0
1732638480	0.028	0	0.00	0.028	0.028	0.028	0

Bezant Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관