Bezant Resources Historical Data - BZT.GB

기업명	주식 심볼	시장	주식 타입
Bezant Resources Plc	BZT.GB	Aquis 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02	14:56:11

개장가	저가	고가	종가	전일 종가
0.02	0.02	0.02	0.02	0.02

BZT.GB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.021	0.021	0.01725	0.020298	822,982	-0.001	-4.76%
1개월	0.019	0.0325	0.017	0.019113	9,039,572	0.001	5.26%
3개월	0.022	0.0325	0.017	0.020723	5,092,097	-0.002	-9.09%
6개월	0.0325	0.04	0.017	0.023141	4,056,566	-0.0125	-38.46%
1년	0.0475	0.055	0.017	0.035579	4,666,471	-0.0275	-57.89%
3년	0.315	0.42455	0.017	0.156384	6,394,770	-0.295	-93.65%
5년	0.095	0.54	0.017	0.215045	9,917,565	-0.075	-78.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
03 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.01725	1,156,170
01 5월(5) 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	0.00
30 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.0182	489,793
29 4월(4) 2024	0.021	0.00	0.00%	0.021	0.029	0.021	0.00
27 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
26 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
25 4월(4) 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	0.00
24 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
23 4월(4) 2024	0.022	0.002	10.00%	0.02	0.022	0.02	0.00
19 4월(4) 2024	0.02	0.00	0.00%	0.02	0.0325	0.02	25,000,000
19 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
17 4월(4) 2024	0.02	0.00	0.00%	0.02	0.022	0.02	12,837,374
17 4월(4) 2024	0.02	-0.0025	-11.11%	0.022	0.022	0.018	3,000,000
15 4월(4) 2024	0.0225	0.005	28.57%	0.0175	0.0225	0.017	0.00
13 4월(4) 2024	0.0175	-0.0005	-2.78%	0.018	0.025	0.017	10,000,000
11 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.017	5,333,236
10 4월(4) 2024	0.018	-0.001	-5.26%	0.019	0.019	0.0172	14,500,000
09 4월(4) 2024	0.019	-0.002	-9.52%	0.021	0.021	0.019	0.00
08 4월(4) 2024	0.021	0.00	0.00%	0.021	0.03	0.019	0.00