ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SG Issuer Societe Generale

SG Issuer Societe Generale (SMDB5S)

16.30
-0.32
( -1.93% )
업데이트: 20:09:16

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
16.30
매수가
16.15
매도가
16.37
거래량
-
16.16 일간 변동폭 16.83
0.00 52주 범위 0.00
전일 종가
16.62
개장가
16.81
최근 거래 시간
@
16.3
마지막 거래 시간
20:07:58
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SMDB5S 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSTEVast Renewable Ltd
US$ 3.49
(168.46%)
19.08M
PRZOParaZero Technologies Ltd
US$ 2.415
(57.84%)
7.36M
NUKKNukkleus Inc
US$ 17.17
(44.53%)
1.95M
YIBOPlanet Image International Ltd
US$ 5.70
(40.74%)
2
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4221
(26.42%)
17.56M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
15
NIVFNewGenIvf Group Ltd
US$ 0.2953
(-30.30%)
177.47k
FTELFitell Corporation
US$ 27.84
(-27.48%)
294
PTPIPetros Pharmaceuticals Inc
US$ 0.3667
(-26.66%)
880.69k
LFLYLeafly Holdings Inc
US$ 1.00
(-22.48%)
1
CEROCERo Therapeutics Holdings Inc
US$ 0.0749
(22.59%)
20.93M
VSTEVast Renewable Ltd
US$ 3.47
(166.92%)
19.12M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.42195
(26.37%)
17.56M
RGTIRigetti Computing Inc
US$ 10.24
(-8.00%)
7.39M
PRZOParaZero Technologies Ltd
US$ 2.41
(57.52%)
7.36M
Ranb2khz Ranb2khz 3 분 전
Christmas Day – Chris Tomlin and We The Kingdom (Lyric Video)

[yt]FDZNnjqpAoM[/yt]

https://www.youtube.com/watch?v=FDZNnjqpAoM






op1 op1 4 분 전
Very true
Though kidron has been known to post here
WDDD
Penny2Dime Penny2Dime 5 분 전
Pink Current!
AGYP
Pacha78 Pacha78 7 분 전
Maybe Trump 2.0 / OTC run 2.0 wakes up some of these companies in the doldrums 
MSMY
jeunke22 jeunke22 10 분 전
Please all realize that beyond the publicly known external developments the market and the industry players are still the same, the accumulation of years in product development as well Lightwave commercialization plans are still in tact, the announced September new verticals are still recognized an
LWLG
deet49 deet49 12 분 전
This looks VERI intresting
https://deadline.com/2024/12/ai-deepfakes-actors-youtube-caa-tool-1236208958/

always though AXON was a natural fit for veri fed ramp solutions

SOUN for VERI peace
AMZN GOOG LAES
EOT EOT 13 분 전
Thanks, yes nobody wants to do their job if it involves extra work. We should always be up on anything financial, even bills. Workers would rather burry it than do anything extra!!
XRPUSD
71chris71 71chris71 23 분 전
Good morning t 53 I think that in 2025 I will use wcvc as a tax loss. Unfortunately we all hoped for a return but the time has come to be rational and realistic, unfortunately Nixon has no intention of going back public. It won't be my 1000 messages on facebook or your other 1000 here that will chan
steel8000 steel8000 30 분 전
If I may a ban is different than a pause
TGLO
sctts sctts 30 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
sand sand 35 분 전
Ducci, Thanks again for or everything you do. Nice runs last couple days. Much continued success. I also noticed the inverse indicators are starting to come off bottom a bit. Also correlating with spx - spy hourly is triple bottoming on a falling wedge directly with the 233ma red line.
SPY
STILL TOWING STILL TOWING 36 분 전
Thank you Sir..As always you have certainly done your DD... It made my watch this morning go by quickly... certainly a lot of talk..let's hope this time sheinbaum turns it into action.. Maybe she will leave a legacy not based on corruption but construction..
I cancel my NGI subscription an
MRGE
sam1933 sam1933 39 분 전
HBAR will power the world.
HBARUSD
Methinks Methinks 45 분 전
https://www.government.nl/latest/news/2024/12/17/government-working-to-boost-resilience-to-military-and-hybrid-threats
Oh, just tell them about Wave.
lovethatgreen lovethatgreen 45 분 전
Lmfao

You can thank them now for slowing the decline back to .001

Keep up the great work

.001

Rdar
RDAR
Methinks Methinks 47 분 전
Just one point - the TCG is not a corporation, it is a group of corporations so which member completed the work on D.I.C.E.? Is there a wave, in the shadows because, if the TPM is going to be developed in this way, then surely the original makers would be best placed to carry out the work?
gdog gdog 47 분 전
you bet
NLST
Termite7 Termite7 48 분 전
You're fired!!!
RMTD
n4807g n4807g 48 분 전
I believe it is widely assumed that punitive tariffs on Mexico and China will be effective. From memory, about 25% of imports from Mexico are automobiles and auto parts. I don't believe auto manufacturers in the US could absorb a cost increase. In China's case it's much more complicated. We have
highlandernew highlandernew 48 분 전
🔴🔴AMC is-now ¢0.42 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC

최근 히스토리

Delayed Upgrade Clock