오늘의 BOV 정규시장 [MOVERS]

심볼	기업명	가격	변동	변동 %	거래량	거래
AALR3	Allianca Saude e...	10.77	0.07	0.65%	73,500	313
ABEV3	Ambev SA	11.47	0.04	0.35%	20,250,900	20,650
AESB3	AES Brasil Energia SA	11.35	-0.01	-0.09%	3,207,900	2,199
ALOS3	ALLOS S.A.	20.75	-0.27	-1.28%	4,835,600	13,903
ALPA4	Sao Paulo Alpargatas Sa	8.90	-0.15	-1.66%	4,131,100	8,046
AMBP3	Ambipar Participacoes...	16.61	1.96	13.38%	7,711,300	15,758
ARZZ3	Arezzo Industria E...	50.81	-0.08	-0.16%	1,230,900	6,875
ASAI3	Sendas Distribuidora...	9.90	-0.14	-1.39%	21,546,900	38,760
AZUL4	AZUL SA	7.22	-0.07	-0.960219%	13,621,200	9,245
BBAS3	Banco do Brasil SA	26.46	0.04	0.15%	16,046,600	25,518
BBDC3	Bco Bradesco Sa	11.12	-0.01	-0.09%	6,533,300	13,131
BBDC4	Bco Bradesco Sa	12.25	-0.02	-0.162999%	26,516,900	23,495
BBSE3	Bbseguridade On NM	32.88	0.08	0.24%	7,088,000	11,548
BEEF3	Minerva SA	6.88	0.18	2.69%	10,814,300	11,253
BHIA3	Grupo Casas Bahia SA	5.13	-0.03	-0.58%	6,171,700	5,666
BPAC11	Banco BTG Pactual S.A.	31.31	0.31	1.00%	8,616,300	26,247
BRAP3	Bradespar Sa	18.16	-0.05	-0.27%	78,500	364
BRAP4	Bradespar Sa	18.80	-0.10	-0.529101%	2,309,800	4,939
BRFS3	BRF Sa	23.61	0.64	2.79%	7,713,300	17,994
BRIT3	Brisanet Participacoes...	3.95	-0.06	-1.50%	545,500	1,003
CASH3	Meliuz S.A	5.46	-0.11	-1.97%	1,409,100	3,420
CBAV3	Companhia Brasileira...	6.86	0.04	0.59%	2,068,200	4,943
CEAB3	C & A Modas S.A.	9.18	-0.20	-2.13%	3,216,900	6,774
CIEL3	Cielo SA	5.66	0.02	0.35%	18,815,800	6,693
CMIG4	Cia Energetica Minas...	10.10	-0.11	-1.08%	12,200,600	26,092
CMIN3	CSN Mineracao S.A	5.41	-0.03	-0.55%	13,322,000	13,331
CPLE3	Cia Paranaense Energia...	8.34	0.04	0.48%	3,636,500	8,005
CSNA3	Cia Siderurgica...	12.99	0.09	0.70%	4,588,900	9,310
CXSE3	Caixa Seguridade...	14.35	0.02	0.14%	2,745,200	8,300
DASA3	Diagnosticos da...	2.83	-0.07	-2.41%	1,159,800	2,026
DIRR3	Direcional Engenharia...	27.43	0.48	1.78%	4,159,200	19,275
DXCO3	Dexco S.A.	6.49	-0.03	-0.46%	5,791,000	7,682
EGIE3	Engie Brasil Energia...	44.27	-0.16	-0.36%	1,027,000	4,579
EMBR3	Embraer SA	36.55	-0.10	-0.27%	4,217,500	18,446
ENAT3	Enauta Participacoes...	22.52	-0.03	-0.13%	1,760,700	5,886
ENEV3	Eneva SA	12.67	-0.02	-0.16%	5,693,900	14,810
EPAR3	Embpar Participacoes...	6.29	-0.01	-0.16%	5,600	21
EQTL3	Equatorial Energia	31.48	-0.67	-2.08%	8,211,300	28,577
EZTC3	Ez Tec Empreendimentos...	13.02	0.02	0.15%	1,727,200	5,307
GFSA3	Gafisa S.A.	3.23	-0.01	-0.31%	1,882,000	1,564
GGBR3	Gerdau Sa	16.35	0.10	0.62%	50,000	245
GGBR4	Gerdau Sa	18.48	0.18	0.983607%	9,755,900	17,985
GOAU4	Metalurgica Gerdau Sa	10.81	0.16	1.50%	4,087,300	8,155
GRND3	Grendene Sa	5.76	0.01	0.17%	1,522,300	3,904
IGTI11	Iguatemi S.A.	20.74	-0.06	-0.29%	3,589,700	11,612
IRBR3	IRB BrasilResseguros SA	30.79	-0.59	-1.88%	831,800	2,995
ITSA3	Itausa Investimentos...	9.84	0.09	0.92%	58,500	243
ITSA4	Itausa Investimentos...	9.82	0.05	0.511771%	17,811,500	17,807
ITUB3	Itau Unibanco Holding...	28.03	0.09	0.32%	208,500	1,012
ITUB4	Itau Unibanco Holding...	32.65	0.26	0.802717%	30,389,900	34,260
JBSS3	Jbs Sa	32.80	0.13	0.40%	4,654,600	15,072
JHSF3	Jhsf Participacoes Sa	3.96	0.00	0.00%	2,483,000	2,709
KEPL3	Kepler Weber Sa	9.31	0.02	0.22%	764,600	3,533
KLBN11	Klabin Sa	21.62	-0.15	-0.69%	3,972,900	13,141
KLBN3	Klabin Sa	4.35	-0.04	-0.91%	298,200	618
KLBN4	Klabin Sa	4.33	-0.03	-0.688073%	957,200	1,533
LJQQ3	Lojas Quero-Quero SA	3.76	0.06	1.62%	3,485,100	6,936
LREN3	Lojas Renner Sa	12.15	-0.32	-2.57%	13,265,200	14,701
LWSA3	Locaweb Servicos de...	3.92	-0.06	-1.51%	6,155,200	5,626
MGLU3	Magaz Luiza	12.18	0.07	0.58%	15,078,800	15,454
MOVI3	Movida Participacoes SA	5.90	-0.10	-1.67%	6,104,800	10,415
MRFG3	Marfrig Global Foods...	12.84	0.28	2.23%	6,820,400	19,671
MRVE3	Mrv Engenharia...	6.50	-0.06	-0.91%	8,900,900	12,761
MTRE3	Mitre Realty...	3.58	0.03	0.85%	584,000	1,302
MULT3	Multiplan...	22.58	0.01	0.04%	3,513,000	12,915
OIBR3	Oi	6.22	0.26	4.36%	2,132,000	3,547
PETR3	Petroleo Brasileiro...	41.05	0.16	0.39%	7,722,500	16,960
PETR4	Petroleo Brasileiro...	38.54	-0.08	-0.207147%	33,223,700	65,928
PINE4	Banco Pine SA	4.33	0.24	5.87%	405,200	770
POMO4	Marcopolo Sa	6.23	0.12	1.96%	7,078,200	11,227
POSI3	Positivo Tecnologia...	7.77	-0.07	-0.89%	1,975,200	7,678
PRIO3	PRIO S.A	45.73	0.45	0.99%	13,683,400	27,972
PSSA3	Porto Seguro Sa	30.38	-0.07	-0.23%	1,667,100	4,893
RADL3	Raia Drogasil SA	25.30	-0.39	-1.52%	3,488,300	11,327
RAIL3	Rumo S.A.	20.67	0.05	0.24%	12,108,700	20,029
RAIZ4	Raizen S.A	3.00	0.03	1.01%	19,745,200	14,028
RAPT4	Randon Sa Implementos...	11.13	-0.26	-2.28%	1,910,200	6,579
RDOR3	Rede DOr Sao Luiz SA	26.91	0.11	0.41%	5,712,100	13,529
RECV3	Petroreconcavo S.A.	20.40	1.13	5.86%	4,827,200	13,433
RENT3	Localiza Rent A Car	41.70	-0.23	-0.55%	7,533,400	20,686
ROMI3	Romi S.A.	10.45	0.04	0.38%	123,800	739
RRRP3	3R Petroleum Oleo E...	27.99	0.17	0.61%	6,349,400	12,986
SANB11	Banco Santander Brasil...	27.42	0.10	0.37%	1,960,700	6,087
SAPR11	Cia Saneamento Do...	26.11	-0.24	-0.91%	1,162,800	4,036
SBSP3	Companhia de...	77.85	-0.45	-0.57%	6,187,600	18,005
SEQL3	Sequoia Logistica e...	3.97	-0.26	-6.15%	531,700	1,288
SIMH3	Simpar S.A.	5.37	0.01	0.19%	3,755,800	7,875
SLCE3	Slc Agricola Sa	19.15	0.44	2.35%	5,662,600	12,340
SMFT3	Smartfit Escola DE...	21.01	-0.79	-3.62%	4,290,600	9,746
SOMA3	Grupo De Moda Soma SA	5.94	-0.08	-1.33%	8,869,700	16,596
SUZB3	Suzano SA	57.44	-0.11	-0.19%	7,262,000	23,606
TAEE11	Transmissora Alianca...	34.45	0.08	0.23%	1,334,400	4,602
TAEE3	Transmissora Alianca...	11.38	0.00	0.00%	116,100	536
TAEE4	Transmissora Alianca...	11.55	0.05	0.434783%	133,300	675
TOTS3	Totvs Sa	29.27	-0.45	-1.51%	3,454,900	10,323
TRPL4	Cia Transmissao...	26.80	0.31	1.17%	1,698,900	8,926
VALE3	Vale SA	62.92	-0.36	-0.57%	24,314,500	36,079
VAMO3	Vamos	7.52	-0.10	-1.31%	4,164,500	8,936
VBBR3	Vibra Energia S.A.	20.30	0.25	1.25%	5,765,900	17,515
VIVT3	Telefonica Brasil SA	45.76	0.06	0.13%	1,738,000	7,886

AALR3

Allianca Saude e...

10.77

0.07

0.65%

73,500

313

ABEV3

Ambev SA

11.47

0.04

0.35%

20,250,900

20,650

AESB3

AES Brasil Energia SA

11.35

-0.01

-0.09%

3,207,900

2,199

ALOS3

ALLOS S.A.

20.75

-0.27

-1.28%

4,835,600

13,903

ALPA4

Sao Paulo Alpargatas Sa

8.90

-0.15

-1.66%

4,131,100

8,046

AMBP3

Ambipar Participacoes...

16.61

1.96

13.38%

7,711,300

15,758

ARZZ3

Arezzo Industria E...

50.81

-0.08

-0.16%

1,230,900

6,875

ASAI3

Sendas Distribuidora...

9.90

-0.14

-1.39%

21,546,900

38,760

AZUL4

AZUL SA

7.22

-0.07

-0.960219%

13,621,200

9,245

BBAS3

Banco do Brasil SA

26.46

0.04

0.15%

16,046,600

25,518

BBDC3

Bco Bradesco Sa

11.12

-0.01

-0.09%

6,533,300

13,131

BBDC4

Bco Bradesco Sa

12.25

-0.02

-0.162999%

26,516,900

23,495

BBSE3

Bbseguridade On NM

32.88

0.08

0.24%

7,088,000

11,548

BEEF3

Minerva SA

6.88

0.18

2.69%

10,814,300

11,253

BHIA3

Grupo Casas Bahia SA

5.13

-0.03

-0.58%

6,171,700

5,666

BPAC11

Banco BTG Pactual S.A.

31.31

0.31

1.00%

8,616,300

26,247

BRAP3

Bradespar Sa

18.16

-0.05

-0.27%

78,500

364

BRAP4

Bradespar Sa

18.80

-0.10

-0.529101%

2,309,800

4,939

BRFS3

BRF Sa

23.61

0.64

2.79%

7,713,300

17,994

BRIT3

Brisanet Participacoes...

3.95

-0.06

-1.50%

545,500

1,003

CASH3

Meliuz S.A

5.46

-0.11

-1.97%

1,409,100

3,420

CBAV3

Companhia Brasileira...

6.86

0.04

0.59%

2,068,200

4,943

CEAB3

C & A Modas S.A.

9.18

-0.20

-2.13%

3,216,900

6,774

CIEL3

Cielo SA

5.66

0.02

0.35%

18,815,800

6,693

CMIG4

Cia Energetica Minas...

10.10

-0.11

-1.08%

12,200,600

26,092

CMIN3

CSN Mineracao S.A

5.41

-0.03

-0.55%

13,322,000

13,331

CPLE3

Cia Paranaense Energia...

8.34

0.04

0.48%

3,636,500

8,005

CSNA3

Cia Siderurgica...

12.99

0.09

0.70%

4,588,900

9,310

CXSE3

Caixa Seguridade...

14.35

0.02

0.14%

2,745,200

8,300

DASA3

Diagnosticos da...

2.83

-0.07

-2.41%

1,159,800

2,026

DIRR3

Direcional Engenharia...

27.43

0.48

1.78%

4,159,200

19,275

DXCO3

Dexco S.A.

6.49

-0.03

-0.46%

5,791,000

7,682

EGIE3

Engie Brasil Energia...

44.27

-0.16

-0.36%

1,027,000

4,579

EMBR3

Embraer SA

36.55

-0.10

-0.27%

4,217,500

18,446

ENAT3

Enauta Participacoes...

22.52

-0.03

-0.13%

1,760,700

5,886

ENEV3

Eneva SA

12.67

-0.02

-0.16%

5,693,900

14,810

EPAR3

Embpar Participacoes...

6.29

-0.01

-0.16%

5,600

21

EQTL3

Equatorial Energia

31.48

-0.67

-2.08%

8,211,300

28,577

EZTC3

Ez Tec Empreendimentos...

13.02

0.02

0.15%

1,727,200

5,307

GFSA3

Gafisa S.A.

3.23

-0.01

-0.31%

1,882,000

1,564

GGBR3

Gerdau Sa

16.35

0.10

0.62%

50,000

245

GGBR4

Gerdau Sa

18.48

0.18

0.983607%

9,755,900

17,985

GOAU4

Metalurgica Gerdau Sa

10.81

0.16

1.50%

4,087,300

8,155

GRND3

Grendene Sa

5.76

0.01

0.17%

1,522,300

3,904

IGTI11

Iguatemi S.A.

20.74

-0.06

-0.29%

3,589,700

11,612

IRBR3

IRB BrasilResseguros SA

30.79

-0.59

-1.88%

831,800

2,995

ITSA3

Itausa Investimentos...

9.84

0.09

0.92%

58,500

243

ITSA4

Itausa Investimentos...

9.82

0.05

0.511771%

17,811,500

17,807

ITUB3

Itau Unibanco Holding...

28.03

0.09

0.32%

208,500

1,012

ITUB4

Itau Unibanco Holding...

32.65

0.26

0.802717%

30,389,900

34,260

JBSS3

Jbs Sa

32.80

0.13

0.40%

4,654,600

15,072

JHSF3

Jhsf Participacoes Sa

3.96

0.00

0.00%

2,483,000

2,709

KEPL3

Kepler Weber Sa

9.31

0.02

0.22%

764,600

3,533

KLBN11

Klabin Sa

21.62

-0.15

-0.69%

3,972,900

13,141

KLBN3

Klabin Sa

4.35

-0.04

-0.91%

298,200

618

KLBN4

Klabin Sa

4.33

-0.03

-0.688073%

957,200

1,533

LJQQ3

Lojas Quero-Quero SA

3.76

0.06

1.62%

3,485,100

6,936

LREN3

Lojas Renner Sa

12.15

-0.32

-2.57%

13,265,200

14,701

LWSA3

Locaweb Servicos de...

3.92

-0.06

-1.51%

6,155,200

5,626

MGLU3

Magaz Luiza

12.18

0.07

0.58%

15,078,800

15,454

MOVI3

Movida Participacoes SA

5.90

-0.10

-1.67%

6,104,800

10,415

MRFG3

Marfrig Global Foods...

12.84

0.28

2.23%

6,820,400

19,671

MRVE3

Mrv Engenharia...

6.50

-0.06

-0.91%

8,900,900

12,761

MTRE3

Mitre Realty...

3.58

0.03

0.85%

584,000

1,302

MULT3

Multiplan...

22.58

0.01

0.04%

3,513,000

12,915

OIBR3

Oi

6.22

0.26

4.36%

2,132,000

3,547

PETR3

Petroleo Brasileiro...

41.05

0.16

0.39%

7,722,500

16,960

PETR4

Petroleo Brasileiro...

38.54

-0.08

-0.207147%

33,223,700

65,928

PINE4

Banco Pine SA

4.33

0.24

5.87%

405,200

770

POMO4

Marcopolo Sa

6.23

0.12

1.96%

7,078,200

11,227

POSI3

Positivo Tecnologia...

7.77

-0.07

-0.89%

1,975,200

7,678

PRIO3

PRIO S.A

45.73

0.45

0.99%

13,683,400

27,972

PSSA3

Porto Seguro Sa

30.38

-0.07

-0.23%

1,667,100

4,893

RADL3

Raia Drogasil SA

25.30

-0.39

-1.52%

3,488,300

11,327

RAIL3

Rumo S.A.

20.67

0.05

0.24%

12,108,700

20,029

RAIZ4

Raizen S.A

3.00

0.03

1.01%

19,745,200

14,028

RAPT4

Randon Sa Implementos...

11.13

-0.26

-2.28%

1,910,200

6,579

RDOR3

Rede DOr Sao Luiz SA

26.91

0.11

0.41%

5,712,100

13,529

RECV3

Petroreconcavo S.A.

20.40

1.13

5.86%

4,827,200

13,433

RENT3

Localiza Rent A Car

41.70

-0.23

-0.55%

7,533,400

20,686

ROMI3

Romi S.A.

10.45

0.04

0.38%

123,800

739

RRRP3

3R Petroleum Oleo E...

27.99

0.17

0.61%

6,349,400

12,986

SANB11

Banco Santander Brasil...

27.42

0.10

0.37%

1,960,700

6,087

SAPR11

Cia Saneamento Do...

26.11

-0.24

-0.91%

1,162,800

4,036

SBSP3

Companhia de...

77.85

-0.45

-0.57%

6,187,600

18,005

SEQL3

Sequoia Logistica e...

3.97

-0.26

-6.15%

531,700

1,288

SIMH3

Simpar S.A.

5.37

0.01

0.19%

3,755,800

7,875

SLCE3

Slc Agricola Sa

19.15

0.44

2.35%

5,662,600

12,340

SMFT3

Smartfit Escola DE...

21.01

-0.79

-3.62%

4,290,600

9,746

SOMA3

Grupo De Moda Soma SA

5.94

-0.08

-1.33%

8,869,700

16,596

SUZB3

Suzano SA

57.44

-0.11

-0.19%

7,262,000

23,606

TAEE11

Transmissora Alianca...

34.45

0.08

0.23%

1,334,400

4,602

TAEE3

Transmissora Alianca...

11.38

0.00

0.00%

116,100

536

TAEE4

Transmissora Alianca...

11.55

0.05

0.434783%

133,300

675

TOTS3

Totvs Sa

29.27

-0.45

-1.51%

3,454,900

10,323

TRPL4

Cia Transmissao...

26.80

0.31

1.17%

1,698,900

8,926

VALE3

Vale SA

62.92

-0.36

-0.57%

24,314,500

36,079

VAMO3

Vamos

7.52

-0.10

-1.31%

4,164,500

8,936

VBBR3

Vibra Energia S.A.

20.30

0.25

1.25%

5,765,900

17,515

VIVT3

Telefonica Brasil SA

45.76

0.06

0.13%

1,738,000

7,886

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 [MOVERS]

BOV

최근 히스토리

회사 소개

사업

Popular

앱 받기