GERDAU ON 주식 가격. GGBR3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Gerdau Sa (GGBR3) 시세

Gerdau Sa (GGBR3)

19.49

0.19

(0.98%)

마감 23 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

19.50

매수가

19.26

매도가

19.50

거래량

130,300

19.09 일간 변동폭 19.50

15.03 52주 범위 20.18

market_cap

전일 종가

19.30

개장가

19.09

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 2,516,093

VWAP

19.31

평균 볼륨(3m)

98,919

발행 주식

720,631,730

배당수익률

6.15%

주가수익률

1.87

주당순이익(EPS)

10.41

매출

76.85B

순이익

7.5B

섹터

Steel Works & Blast Furnaces

산업

Steel Works & Blast Furnaces

웹사이트

gerdau.com

본부

Sao Paulo, Sao Paulo, Bra

설립됨

1961

Gerdau Sa is listed in the Steel Works & Blast Furnaces sector of the 브라질 보베스파 거래소 with ticker GGBR3. The last closing price for GERDAU ON was R$19.30. Over the last year, GERDAU ON shares have traded in a share price range of R$ 15.03 to R$ 20.18.

GERDAU ON currently has 720,631,730 shares in issue. The market capitalisation of GERDAU ON is R$13.91 billion. GERDAU ON has a price to earnings ratio (PE ratio) of 1.87.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.23	1.19356512714	19.27	19.87	18.7	120233	19.19619906	CS
4	2.42	14.168618267	17.08	20.18	17.05	160850	18.70620212	CS
12	3.21	19.7053406998	16.29	20.18	15.84	98919	17.72022816	CS
26	2.63	15.5898043865	16.87	20.18	15.03	69563	17.06928357	CS
52	1.67165955	9.37641702933	17.82834045	20.18	15.03	68964	16.99466653	CS
156	3.34230354	20.6855200447	16.15769646	22.07715055	13.57849639	61572	17.63100237	CS
260	8.70703969	80.6733226095	10.79296031	24.64128071	5.80121617	86170	16.31707029	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

thistraderknowsall

thistraderknowsall 2 분 전

VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!

236T568

236T568 4 분 전

Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video

Nrdc92

Nrdc92 13 분 전

Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit

dinogreeves

dinogreeves 14 분 전

dinogreeves

dinogreeves 15 분 전

I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.

dinogreeves

dinogreeves 19 분 전

Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-

LEFTY1182

LEFTY1182 23 분 전

Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.

creede

creede 35 분 전

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

BornAgain

BornAgain 37 분 전

https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility

Kreator

Kreator 38 분 전

Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,

Jackxkr

Jackxkr 40 분 전

I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b

frankyahoo

frankyahoo 42 분 전

Wow. Nice pump.

caycehopeful

caycehopeful 47 분 전

Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content

Steady_T

Steady_T 50 분 전

That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.

in99flyers

in99flyers 51 분 전

Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own

Jack Torrance

Jack Torrance 53 분 전

Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.

Steady_T

Steady_T 53 분 전

Where did you get that silly idea?

kittycattttt

kittycattttt 54 분 전

Researchfyi

Researchfyi 56 분 전

Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp

Preciouslife1

Preciouslife1 56 분 전

https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4

BubbaInSC

BubbaInSC 59 분 전

FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s

jason sundar

jason sundar 1 시간 전

Another up day with volume

HyGro

HyGro 1 시간 전

Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig

johnydollar

johnydollar 1 시간 전

They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆

littlejohn

littlejohn 1 시간 전

SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers

Aurora Cannabis

Red Rock Resources

DI1Z24 - Dezembro 2024

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관