TAESA ON 주식 가격. TAEE3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Transmissora Alianca De Energia Eletrica SA (TAEE3) 시세

Transmissora Alianca De Energia Eletrica SA (TAEE3)

11.37

-0.09

(-0.79%)

마감 28 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

11.31

매수가

11.27

매도가

11.40

거래량

118,400

11.29 일간 변동폭 11.52

10.98 52주 범위 12.85

market_cap

전일 종가

11.46

개장가

11.46

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 1,355,206

VWAP

11.446

평균 볼륨(3m)

70,819

발행 주식

590,714,069

배당수익률

3.32%

주가수익률

4.88

주당순이익(EPS)

2.32

매출

3.36B

순이익

1.37B

섹터

Electric Services

산업

Electric Services

웹사이트

www.taesa.com.br

본부

Rio De Janeiro, Rio De Janeiro, Bra

설립됨

-

Transmissora Alianca De Energia Eletrica SA is listed in the Electric Services sector of the 브라질 보베스파 거래소 with ticker TAEE3. The last closing price for TAESA ON was R$11.46. Over the last year, TAESA ON shares have traded in a share price range of R$ 10.98 to R$ 12.85.

TAESA ON currently has 590,714,069 shares in issue. The market capitalisation of TAESA ON is R$6.77 billion. TAESA ON has a price to earnings ratio (PE ratio) of 4.88.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-0.26455026455	11.34	11.52	11.25	53650	11.39258621	CS
4	-0.1	-0.876424189308	11.41	11.82	11.02	85256	11.46547244	CS
12	-0.54	-4.55696202532	11.85	12.04	11.02	70819	11.51943299	CS
26	-0.39	-3.33333333333	11.7	12.04	10.98	89116	11.45870511	CS
52	-0.82	-6.76009892828	12.13	12.85	10.98	99737	11.74053482	CS
156	-0.59	-4.95798319328	11.9	15.33	10.79	124322	12.17067293	CS
260	2.01	21.6129032258	9.3	15.33	8	104031	11.93542367	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGXY3Agrogalaxy Participacoes SA	R$ 0.47 (20.51%)	3.39M
AMER11Americanas SA	R$ 4.21 (17.60%)	100
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.65 (7.35%)	3k
EKTR4Elektro Redes SA	R$ 47.99 (6.43%)	400
SAPR3Cia Saneamento Do Parana Sanepar	R$ 5.48 (4.98%)	322.9k
MBLY11Mobly S.A.	R$ 0.15 (-21.05%)	400
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.65 (-15.06%)	37.82M
RCSL4Recrusul Sa	R$ 1.72 (-14.43%)	10.34M
AZEV11Azevedo Travassos Sa	R$ 0.22 (-12.00%)	7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.01 (-11.76%)	12.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-5.57%)	81.83M
BBDC4Bco Bradesco Sa	R$ 13.32 (-2.70%)	69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.69 (-5.28%)	54.86M
ABEV3Ambev SA	R$ 12.55 (-0.48%)	48.57M
COGN3CognaEducacao SA	R$ 1.39 (-5.44%)	43.1M

ShawnP123

ShawnP123 4 분 전

So you were talking about an application specific device like Nvidia Drive BTW is an AI chip.

stockwrestler2

stockwrestler2 5 분 전

Impact Silver Announces Q3 2024 Results with Revenue up 81% and Positive Operating Income

Full Story: nfne.ws/231442

#IMPACT_Silver?ref_sr $IPT.CA $IPT.V $ISVLF #mexico #miner #mining #silver #zinc #Gold #JuniorMining #MiningStocks #PreciousMetals #Earnings #Metals

mrfence

mrfence 5 분 전

from Imgflip Meme Generator

mrfence

mrfence 5 분 전

from Imgflip Meme Generator

deri21

deri21 5 분 전

$AHIX Aluf Holdings Inc. Acquires HPN Worldwide Inc., Expanding Leadership in Population Health Management
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management

arizona1

arizona1 5 분 전

Mexico's President Promises Retaliatory Tariffs on U.S.

Not 24 hours after Donald Trump promised blanket 25% tariffs on all Mexican imports, Mexican President Claudia Sheinbaum Pardo issued a response to Trump promising Mexico would retaliate with tariffs of its own on U.S. goods, spa

stockwrestler2

stockwrestler2 5 분 전

Impact Silver Announces Q3 2024 Results with Revenue up 81% and Positive Operating Income

Full Story: nfne.ws/231442

#IMPACT_Silver?ref_sr $IPT.CA $IPT.V $ISVLF #mexico #miner #mining #silver #zinc #Gold #JuniorMining #MiningStocks #PreciousMetals #Earnings #Metals

Zardiw

Zardiw 6 분 전

No thanx what?

Z

Chartmaster

Chartmaster 6 분 전

Actually I just noticed the bearish KEY REVERSAL WEEK! I think we pullback the next couple weeks to 320 min, 300 max and i'm shopping for short term put options to play it!

$GROO

$GROO 6 분 전

Groovy already has a list of bata testers, to start after the new year. Look at the new directors COO Marc Williams Co-Founder of Planta Vida, & CCO "Chief Cannabis Officer" Kevin Jodrey top 100 world wide cannabis genetics guru. $SANP $GROO

Zardiw

Zardiw 6 분 전

YW.........#DDAmanda finds these all the time...........

Z

deri21

deri21 6 분 전

$AHIX Aluf Holdings Inc. Acquires HPN Worldwide Inc., Expanding Leadership in Population Health Management
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management

Magnum7419

Magnum7419 7 분 전

There will be no RSS for 18-24 months. Only when we are ready and ""approved"" to uplist. There is no advantage for us over investors. When and if it happens it affects us as well.

1. We only get common stock if we perform and earn $1MM in profit in a 12 month period

JJ2610

JJ2610 7 분 전

I agree, I'm not sure if they finalized deals on being the full manufacturing supplier of Europe for the high speed train company, or the solar company. Those were some open ended deals in regard to communication. Guessing they couldn't or wouldnt discuss since the merger never finalized late spring

Redoocs

Redoocs 7 분 전

Hey, unless these fish have something to do with NLST, there will be no fish talk here. The fish police are lurking.

Just Kidding.

StockInfo11

StockInfo11 8 분 전

OCG.v (OCGSF) recently shared high-grade silver intercepts at the La Ye Vein in its Santa Ana Silver Project, including 0.96m at 628 g/t Silver Eq & 0.60m at 1,136 g/t Silver Eq. The vein has a verified strike length of 350m w/ the potential to extend by another 500m. Drilling is ongoing💥⛏️M

Gmenfan

Gmenfan 8 분 전

I do recall that but like you, I don't recall where or when.

wingtrade

wingtrade 8 분 전

I knew it would take years to play out and see what Veemost does. Price shouldn’t be down this low imo. I think you will need more luck than a leprechaun to see .003 unless Veemost utterly fails or dilution happens.

DewDiligence

DewDiligence 8 분 전

FierceBiotech mistakenly said MariTide is a dual agonist of GLP-1 and GIP:

https://www.fiercebiotech.com/biotech/amgens-monthly-obesity-drug-matches-competition-phase-2-investors-unimpressed

They should issue a correction!

Investor082

Investor082 10 분 전

Don’t worry it will be lower by end of next week, if not sooner. LP doesn’t disappoint.

arizona1

arizona1 10 분 전

The trump peacenik is considering starting a military war with Mexico. 🤣

‘That Is The Question’

Team Trump Debates ‘How Much Should We Invade Mexico?’

In Trump’s government-in-waiting, the only question is how massive the U.S. assault on Mexican

Gmenfan

Gmenfan 10 분 전

Hopefully ... Yes!

StockInfo11

StockInfo11 10 분 전

Aero Energy (AERO.v AAUGF) shared high-grade uranium results from prospecting at its Sun Dog Project near Uranium City, Saskatchewan. + Assay results from summer drilling are pending. AERO has more exploration planned for 2025, capitalizing on rising nuclear energy demand💥More⬇️
https

Boosted2gGSX

Boosted2gGSX 11 분 전

Haha giving away a free product.. that will make people buy it... this has a better chance of making money from a guy selling w**d from his closet .. That will save some live 😆

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관