ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,496.00
1.76%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,702.19
1.20%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Kepler Weber Sa (KEPL3) 시세

Kepler Weber Sa

Kepler Weber Sa (KEPL3)

BOV
7.43
0.08
(1.09%)
마감 14 4월 5:55AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
7.50
매수가
7.35
매도가
7.58
거래량
1,486,500
7.23 일간 변동폭 7.55
7.11 52주 범위 11.71
market_cap
1.348B
전일 종가
7.35
개장가
7.44
최근 거래 시간
2700
@
7.5
마지막 거래 시간
재정 규모
R$ 10,986,722
VWAP
7.391
평균 볼륨(3m)
1,496,184
발행 주식
179,720,130
배당수익률
10.32%
주가수익률
6.77
주당순이익(EPS)
1.11
매출
1.66B
순이익
199.18M

Kepler Weber Sa 정보

섹터
Prefab Metal Bldgs And Comp
산업
Grain And Field Beans-whsl
웹사이트
www.kepler.com.br
본부
Sao Paulo, Sao Paulo, Bra
설립됨
1936
Kepler Weber Sa is listed in the Prefab Metal Bldgs And Comp sector of the 브라질 보베스파 거래소 with ticker KEPL3. The last closing price for KEPLER WEBER ON was R$7.35. Over the last year, KEPLER WEBER ON shares have traded in a share price range of R$ 7.11 to R$ 11.71.

KEPLER WEBER ON currently has 179,720,130 shares in issue. The market capitalisation of KEPLER WEBER ON is R$1.32 billion. KEPLER WEBER ON has a price to earnings ratio (PE ratio) of 6.77.

KEPL3 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-1.315789473687.67.647.1416309807.38435382CS
40.162.179836512267.348.077.1118252807.69530546CS
12-1.86-19.87179487189.3610.477.1114961848.28636848CS
26-1.95-20.63492063499.4510.777.1112179738.88224673CS
52-3.06-28.977272727310.5611.717.1110745629.49635155CS
1564.62509996160.8786356272.8749000413.1752.3407300511157449.33705624CS
2606.15134998456.1116589761.3486500213.1751.254300027533588.55568252CS

KEPL3 - Frequently Asked Questions (FAQ)

What is the current KEPLER WEBER ON share price?
The current share price of KEPLER WEBER ON is R$ 7.50
How many KEPLER WEBER ON shares are in issue?
KEPLER WEBER ON has 179,720,130 shares in issue
What is the market cap of KEPLER WEBER ON?
The market capitalisation of KEPLER WEBER ON is BRL 1.32B
What is the 1 year trading range for KEPLER WEBER ON share price?
KEPLER WEBER ON has traded in the range of R$ 7.11 to R$ 11.71 during the past year
What is the PE ratio of KEPLER WEBER ON?
The price to earnings ratio of KEPLER WEBER ON is 6.77
What is the cash to sales ratio of KEPLER WEBER ON?
The cash to sales ratio of KEPLER WEBER ON is 0.81
What is the reporting currency for KEPLER WEBER ON?
KEPLER WEBER ON reports financial results in BRL
What is the latest annual turnover for KEPLER WEBER ON?
The latest annual turnover of KEPLER WEBER ON is BRL 1.66B
What is the latest annual profit for KEPLER WEBER ON?
The latest annual profit of KEPLER WEBER ON is BRL 199.18M
What is the registered address of KEPLER WEBER ON?
The registered address for KEPLER WEBER ON is RUA DO ROCIO N�� 84, 3�� ANDAR, BAIRRO VILA OLIMPIA, SAO PAULO, SAO PAULO, 04552-000
What is the KEPLER WEBER ON website address?
The website address for KEPLER WEBER ON is www.kepler.com.br
Which industry sector does KEPLER WEBER ON operate in?
KEPLER WEBER ON operates in the GRAIN AND FIELD BEANS-WHSL sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 96.72
(20.00%)
100
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 34.72
(16.12%)
500
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.99
(12.38%)
400
VAMO3Vamos
R$ 4.87
(12.21%)
16.81M
ADMF3Reag Trust Sa
R$ 40.00
(9.59%)
100
OIBR3Oi
R$ 0.48
(-18.64%)
40.97M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.61
(-9.69%)
15.1k
NORD3Nordon Inds Metalurgicas Sa
R$ 5.38
(-8.03%)
1,000
INEP3Inepar Sa Ind Construcoes
R$ 1.42
(-7.79%)
34.9k
IRBR3IRB BrasilResseguros SA
R$ 44.50
(-6.85%)
2.77M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 31.87
(1.66%)
65.33M
COGN3CognaEducacao SA
R$ 2.25
(0.90%)
57.27M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.90%)
46.94M
OIBR3Oi
R$ 0.48
(-18.64%)
40.97M
ITSA4Itausa Investimentos Itau SA
R$ 9.63
(1.05%)
37.82M

토론

전체 피드 보기
TheKid5 TheKid5 2 분 전
Another great epic day for CLNV. We are almost ready for some news
CLNV
StayHumble StayHumble 2 분 전
💹$DJT launching $100+✅Shorts Getting Long End of Stick🇺🇸wow✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif https://youtu.be/i-tKiiH
DJT
frrol frrol 3 분 전
That's not thinking, that's confirming. By your silly logic, any other reason would have led them to "disclose".
Take a breath. Be objective.
AVXL
misterfishman misterfishman 3 분 전
with this blue eyed bombshell we are taking off now lol.
IGPK
Zadie420 Zadie420 3 분 전
Guzz - How many patients in (P2/3) and (OLE)? Tia
AVXL
AugustaFriends AugustaFriends 4 분 전
$QSI on watch for reversal once $1.35 is broken 😢!! $HOLO could be a winner 🏆 for 100% from here .. 😀
HOLO QSI
HD2001 HD2001 4 분 전
Lots of dilution waiting on annual reports xalles is nothing but a share selling scam divesting everything they acquire and never returning any shares used to acquire. True scumbag CEO
XALL
Hetfield Hetfield 4 분 전
NioCorp CEO Mark Smith to Appear on Fox Business Network’s “Mornings with Maria” Show
on Wednesday, April 16

Host Maria Bartiromo leads the number one pre-market business news program in cable.

CENTENNIAL, Colo. (April 14, 2025) – NioCorp Developments Ltd. (“Nio
NB
timetomakemoney timetomakemoney 4 분 전
Or his Canadian buddies. Filings this week?
MIKP
livefree_ordie livefree_ordie 5 분 전
Keep believing that we all appreciate your concerns but know they are biased. Sorry for you still. Insane is posting here since 2016 plus days here and you still get this leader of the free world back. I guess denial is a real thing with you. Insane, now that is funny from those here whose posts
Investor2014 Investor2014 5 분 전
I never claim to know with certainty what the outcome of clinical trials might be, there are plenty other folks here who can cater for than need.
posters saying they know all about biotech says that we likely need another P3.

I know that overall statistics points to an about 5
AVXL
pepeoil pepeoil 6 분 전
How are they going to buyback when they can pay their current bills? Lol
AZRH
Gman3343 Gman3343 6 분 전
Thanks for the replies all.
NWBO
Blueheel1 Blueheel1 6 분 전
docj - thanks for your great work on the board. You are providing relevant information, and playing an important role.

I've been off the board for quite awhile, and even missed the March letter as I've been busy with other things. But I thought the letter was powerful. My key tak
CYDY
pepeoil pepeoil 7 분 전
lol, Freedom WELL Testing received a default judgment in Midland County for over 2 million recently and they also sold $507,500 in future receipts for $350,000 that hasn’t been paid back. Both evidence of a financially irresponsible company
AZRH
StayHumble StayHumble 8 분 전
💹✅💹wow interest in $PDIV is GOING UP✅🎃✅💹
PDIV
Shawonsarker84 Shawonsarker84 8 분 전
This is called "FOMO." Why miss out on a run that is written on the wall?
HMBL
getmenews getmenews 9 분 전
Curiously enough, China materials/components are exported to X, produced or assembled in X and sent back to the USA, why would commerce allow them in without the rate of current tariffs given their country of origin? "which, have been enacted"...

More importantly, going after Greenlan
XRPUSD
ddls ddls 9 분 전
❤️Maybe it's time for a little vacation from BioElectronics❤️
BIEL
louieforpar louieforpar 9 분 전
Incredible to think he can be so pompous and lie knowing that very credible and honorable golfers,caddies and celebrities (many)have stated they have seen first hand that he cheats. 

"Afterwards,” Tirico remembers, “Trump’s caddy came up to me and said, ‘You know that shot you hit on
WolfofMia WolfofMia 9 분 전
No kidding I been asking him this exact question for a year now.
Investor plainly refuse to answer my repeated question: If you had the choice of 2-73 or one of the maps for a loved one, which one would you choose?

Nada, refuses to answer.
AVXL
StayHumble StayHumble 9 분 전
💹$DJT launching $100+✅Shorts Getting Long End of Stick🇺🇸wow!✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif https://youtu.be/i-tKiiH
DJT
eagle8 eagle8 10 분 전
maverick_1
@maveric92283613
$NWBO re Stuttgart trading halt 4/9

Based on Andrew Caravello AI replies there is at the outset a maximum 96 hr or 4 day limit to NEWS release

Conservatively then NWBO News
no later than pre opening WED 4/16
NWBO

최근 히스토리

BOV
KEPL3
KEPLER WEBER ON
NYSE
OCFT
OneConnect Financial Tec...
BMF
DIIN25F27
DIIN25F27 - 07/2025
BITMOT
2966246
Unicredit Spa Fx 5.35% M...
COIN
ASSYUSD
ASSY Index
NYSE
BSBR
Banco Santander Brasil
NASDAQ
ABMJZXX
Gs Finance Corp Capped P...
AMEX
OGEN
Oragenics
EU
GSCSD
EN Glob Sustain and Cl S...
EU
FRTEL
CAC Telecom
BOV
SIMH3Q
Simpar ON
NASDAQI
ECMMTR
Strategic E Commerce & L...
BOV
AALR3F
ALLIAR ON
BITMOT
892545
Intsanpaolo Tf 1,35% Gn2...
BOV
AGXY3R
Agrogalaxy Participacoes ON
EU
EAIWP
Euronext AI World
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지