ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,355.28
-0.74%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Kepler Weber Sa (KEPL3) 시세

Kepler Weber Sa

Kepler Weber Sa (KEPL3)

BOV
9.42
0.08
(0.86%)
마감 18 1월 5:55AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
9.50
매수가
9.40
매도가
9.65
거래량
847,700
9.23 일간 변동폭 9.65
8.90 52주 범위 11.71
market_cap
1.707B
전일 종가
9.34
개장가
9.36
최근 거래 시간
100
@
9.5
마지막 거래 시간
재정 규모
R$ 8,052,302
VWAP
9.499
평균 볼륨(3m)
925,452
발행 주식
179,720,130
배당수익률
8.15%
주가수익률
6.96
주당순이익(EPS)
1.36
매출
1.59B
순이익
245.21M

Kepler Weber Sa 정보

섹터
Prefab Metal Bldgs And Comp
산업
Grain And Field Beans-whsl
웹사이트
www.kepler.com.br
본부
Sao Paulo, Sao Paulo, Bra
설립됨
1936
Kepler Weber Sa is listed in the Prefab Metal Bldgs And Comp sector of the 브라질 보베스파 거래소 with ticker KEPL3. The last closing price for KEPLER WEBER ON was R$9.34. Over the last year, KEPLER WEBER ON shares have traded in a share price range of R$ 8.90 to R$ 11.71.

KEPLER WEBER ON currently has 179,720,130 shares in issue. The market capitalisation of KEPLER WEBER ON is R$1.68 billion. KEPLER WEBER ON has a price to earnings ratio (PE ratio) of 6.96.

KEPL3 최신 뉴스

추가 뉴스

Kepler Weber Announces the Results of 2013

Kepler Weber Announces the Results of 2013 PR Newswire SAO PAULO, March 24, 2014 SAO PAULO, March 24, 2014 /PRNewswire/ -- Kepler Weber S.A. (BM&FBovespa: KEPL3) the controller of the Kepler...

25 3월 2014
PR Newswire (US)

Kepler Weber Announces the Results of 3Q13

Kepler Weber Announces the Results of 3Q13 PR Newswire SAO PAULO, Nov. 11, 2013 SAO PAULO, Nov. 11, 2013 /PRNewswire/ -- Kepler Weber S.A. (BM&FBovespa: KEPL3) the controller of the Kepler...

12 11월 2013
PR Newswire (US)

Kepler Weber releases results for 2Q13

Kepler Weber releases results for 2Q13 Record profits for first 6 months PR Newswire SAO PAULO, Aug. 15, 2013 SAO PAULO, Aug. 15, 2013 /PRNewswire/ -- Kepler Weber S/A (BM&FBovespa: KEPL3...

15 8월 2013
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.090.9564293304999.419.679.127438209.38923691CS
40.040.4228329809739.469.699.068115259.34344675CS
120.192.040816326539.3110.779.069254529.8259367CS
26-0.55-5.4726368159210.0511.719.0597251510.200081CS
52-0.5-51011.718.999393610.06240747CS
1567.61299998403.4446157561.8870000213.1751.8648000210222299.30535475CS
2607.77949998452.1650618751.7205000213.1751.167720026904768.51899511CS

KEPL3 - Frequently Asked Questions (FAQ)

What is the current KEPLER WEBER ON share price?
The current share price of KEPLER WEBER ON is R$ 9.50
How many KEPLER WEBER ON shares are in issue?
KEPLER WEBER ON has 179,720,130 shares in issue
What is the market cap of KEPLER WEBER ON?
The market capitalisation of KEPLER WEBER ON is BRL 1.68B
What is the 1 year trading range for KEPLER WEBER ON share price?
KEPLER WEBER ON has traded in the range of R$ 8.90 to R$ 11.71 during the past year
What is the PE ratio of KEPLER WEBER ON?
The price to earnings ratio of KEPLER WEBER ON is 6.96
What is the cash to sales ratio of KEPLER WEBER ON?
The cash to sales ratio of KEPLER WEBER ON is 1.07
What is the reporting currency for KEPLER WEBER ON?
KEPLER WEBER ON reports financial results in BRL
What is the latest annual turnover for KEPLER WEBER ON?
The latest annual turnover of KEPLER WEBER ON is BRL 1.59B
What is the latest annual profit for KEPLER WEBER ON?
The latest annual profit of KEPLER WEBER ON is BRL 245.21M
What is the registered address of KEPLER WEBER ON?
The registered address for KEPLER WEBER ON is RUA DO ROCIO N�� 84, 3�� ANDAR, BAIRRO VILA OLIMPIA, SAO PAULO, SAO PAULO, 04552-000
What is the KEPLER WEBER ON website address?
The website address for KEPLER WEBER ON is www.kepler.com.br
Which industry sector does KEPLER WEBER ON operate in?
KEPLER WEBER ON operates in the GRAIN AND FIELD BEANS-WHSL sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

토론

전체 피드 보기
weedtrader420 weedtrader420 2 분 전
✊😎☝️🐳⚡️🚀🏎️ 😮‍💨🦨🌳 🤑🫱🙅‍♂️
DOGEUSD
Ronin Ronin 2 분 전
Very wise, "grass hopper..."

https://www.youtube.com/watch?v=gbNCBVzPYak
GMER
jimr1717 jimr1717 4 분 전
No bid soon. Just the next EGOmike sham.
SAPX
SilkRoad SilkRoad 4 분 전
It’s all about production. EOD!
https://investorshub.advfn.com/uimage/uploads/2020/10/24/rrqqoCC1A9F1A-807F-44CC-ADC5-C265260D248F.jpeg
https://investorshub.advfn.com/uimage/uploads/2020/9/23/pjijs27FDA985-8BA6-45B3-9BF6-C0A237F83ADB.jpeg
KBLB
Moonboy1 Moonboy1 6 분 전
Way too much overhead on these space plays in my opinion. Constant offerings and dilution.
SIDU
jimr1717 jimr1717 6 분 전
Sugar coated wood chips don’t sell very well.
Please see the lack of revenue generation.

No One is Fooled
IFUS
weedtrader420 weedtrader420 6 분 전
BITCOIN $120k coming, easy money
BTCUSD
mascale mascale 7 분 전
Marathon Friday, (1/17), increase of trade volume a likely indicator of new investors following company timeline reports.
HIRU
trunkmonk trunkmonk 7 분 전
confirmations first, DC wide docs and emails and laptops next, GSEs go NYSE after
wagner wagner 9 분 전
https://www.congress.gov/bill/118th-congress/house-bill/2670

Passed the president 22nd Dec
Is law


When will money arrive? 
NB
ksquared ksquared 10 분 전
Excellent, EZ impersonation. Same to you.
I assume you'll be working. Be so very careful on the roads.
It's not your driving that concerns me.
The other drivers are another story.
Stay safe.
WolfofMia WolfofMia 10 분 전
Good for you champ! The act of suggesting is more important than the suggestions.
AVXL
StayHumble StayHumble 11 분 전
💹95M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
StayHumble StayHumble 12 분 전
Full Year Sales $55M+Up 90%💹 💹GrossProfit $20M+Up 99%💹 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
ddls ddls 12 분 전
BIEL, For the week 1/13 - 1/17/25, Buy: 8,419,243, Sell: 24,278,587...😭
BIEL
trunkmonk trunkmonk 13 분 전
He trusts Bill, so should we. I think if nominations dont go as planned, documents come to life all over the place. the real deal dont start till after the 20th. switches places for that day is genius, what angry freak is gonna dig up his plans and replant it at the new location that quickly.
FNMA
B-100 B-100 14 분 전
Anyone?????
misterfishman misterfishman 14 분 전
patience padawan,patience,good things come to those who wait, so wait.
IGPK
StayHumble StayHumble 15 분 전
💹23M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
mudturtle mudturtle 16 분 전
Heikin ashi gives a good look at what you are saying. IMO looks like could begin rise up.
RickNagra RickNagra 17 분 전
Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
StayHumble StayHumble 18 분 전
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME

최근 히스토리

BOV
KEPL3
KEPLER WEBER ON
BIT
Q00667
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유