ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cia Saneamento Do Parana Sanepar

Cia Saneamento Do Parana Sanepar (SAPR11)

27.26
-0.13
(-0.47%)
마감 04 3월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
27.26
매수가
27.15
매도가
27.90
거래량
987,600
27.01 일간 변동폭 27.53
24.45 52주 범위 32.73
전일 종가
27.39
개장가
27.39
최근 거래 시간
100
@
27.17
마지막 거래 시간
평균 볼륨(3m)
1,061,398
재정 규모
-
VWAP
-

SAPR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.13-3.9802747446328.3928.3926.882768027.42950633PU
41.264.846153846152628.3925.4384226527.19037666PU
12-4.73-14.785870584631.9932.0324.99106139827.2190064PU
26-1.14-4.0140845070428.432.7324.99117550228.35790908PU
521.45.4137664346525.8632.7324.45103949127.72082074PU
1567.2536.23188405820.0132.7316.28112637322.67688782PU
260-6.26997944-18.699622083633.5299794437.2362753816.28150596623.11996993PU

SAPR11 - Frequently Asked Questions (FAQ)

What is the current SANEPAR share price?
The current share price of SANEPAR is R$ 27.26
What is the 1 year trading range for SANEPAR share price?
SANEPAR has traded in the range of R$ 24.45 to R$ 32.73 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
kindo kindo 4 분 전
Very well put!
I agree 100%
sam1933 sam1933 6 분 전
🤔BlackRock is rumored to launch an iShares HBAR Trust ($IBAR)
IBAR
Turbomunkey Turbomunkey 6 분 전
Did you not see the political debate unfolding here, again?
NXPL
Here Today Here Today 8 분 전
Dilution of warrants has begun:

Outstand
RNAZ
JD400 JD400 8 분 전
They must have the full understanding of McEwen Mining

but I'm no professional that's fer sure !
MUX
trader53 trader53 9 분 전
DPLS - It’s challenging to be a lonely Contrarian


I'll Alert you of stocks to Buy,
before the Short Squeeze happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

____________________________________________
DPLS MFI
Guzzi62 Guzzi62 9 분 전
Or they have a BP partner ready to go in as soon as they get approved.

That's the only scenario making sense IMO.
NWBO
jimmybob jimmybob 9 분 전
GM FOLKSSSS
hopester hopester 11 분 전
4 years of manipulation all to the downside . I highly doubt the cause of the drop for 4 consecutive years is all due to manipulation.
Those that believe it is, better look at the quarterly reports, read the Analysts research , be able to understand technical analysis and read charts correctl
FCEL
DMC8 DMC8 12 분 전
https://x.com/JAHA_AHA/status/1896757236057133447
AMRN
Trend-Setter Trend-Setter 13 분 전
Dexcel's Adderall ( Dextamine 10mg, 20mg,and 30mg ) are now listed in The Israeli Drug Registry-Pharmacy Division
Dextamine 30mg
https://israeldrugs.health.gov.il/#!/medDetails/177%2094%2038037%2099
Dextamine 20mg
https://israeldrugs.health.gov.il/#!/medDetails/177%2
ELTP
Investor082 Investor082 15 분 전
Agreed. Also, no hiring is an indication they don’t expect meaningful revenue post UK approval. Companies start hiring at least 6-9 months in advance of approval to build and train a strong commercial team. Add to this, no reimbursement for another 12-18 months.

They will continue t
NWBO
PEACHMAN PEACHMAN 15 분 전
There is also a picture of Trey VP of sales taking a selfie

https://x.com/ImpactfusionI/status/1896393876438667699?t=GEt3CLc2sJ5pnbJqfZy7xQ&s=33

Was the picture at the airport the day before fake news too.

How about multiple pictures of AG team,Head of S
IFUS
JustJack JustJack 15 분 전
If we look back we will find every video equates to diluting 200 million shares. 

That a good return on investment for a penny stock CEO. 

Lower lows 
AITX
ksquared ksquared 15 분 전
Daylight Savings Time rears its ugly head on Sunday (3/9).
EEK! How did we get here so fast?
Morning, All. Enjoy the day.
Thomas@yahoo Thomas@yahoo 16 분 전
https://onlinelibrary.wiley.com/doi/10.1002/hsr2.70481

https://www.sciencedirect.com/science/article/abs/pii/S0091305725000188
CVSI
primecomm primecomm 17 분 전
No Porch Monkey- More like .001+++. LOL
GRLF
ksquared ksquared 17 분 전
Morning, Larry. I see you you've been reading all the news that is truly fit to print. < g >
Good to see you up and your brain firing on all 8 cylinders!
branster branster 17 분 전
LTR, they want listen, they say wait but I been losing money for 10 years so it’s okay if I lend out my shares to make a few bucks? They have no idea they are part of the problem
NWBO
Jake731 Jake731 18 분 전
Good morning all.




TPTW……!!!!!!!!
TPTW
Saving Grace Saving Grace 18 분 전
Good update! Bitcoin et al are not currencies. Will soon be phased out.

America is back on the Gold standard. Address to both houses of congress today.
BTCUSD
bgoat bgoat 19 분 전
I guess your gonna sell again 😅, no audit coming, I need some cheapies today!! 🤑
BMXI
NASDAQ2020 NASDAQ2020 19 분 전
Bidding war will ensue !

It Just Got Real !

ELTP
ELTP
plugger plugger 19 분 전
New King James Version-----Habakkuk 2: 18-19

“What profit is the image, that its maker should carve it,
The molded image, a teacher of lies,
That the maker of its mold should trust in it,
To make mute idols?
Woe to him who says to wood, ‘Awake!’
To
stocktowatch stocktowatch 20 분 전
$IVDN News! Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year https://finance.yahoo.com/news/innovative-designs-inc-reaches-profitability-134500785.html
IVDN

최근 히스토리

Delayed Upgrade Clock