Iguatemi 주식 가격. IGTI11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Iguatemi S.A. (IGTI11) 시세

Iguatemi S.A. (IGTI11)

19.83

-0.35

(-1.73%)

마감 22 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

19.76

매수가

19.63

매도가

19.93

거래량

1,755,900

19.68 일간 변동폭 19.98

19.10 52주 범위 24.88

market_cap

전일 종가

20.18

개장가

19.98

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 34,770,332

VWAP

19.802

평균 볼륨(3m)

2,760,281

발행 주식

169,637,560

배당수익률

1.70%

주가수익률

1.29

주당순이익(EPS)

1.8

매출

1.22B

순이익

304.71M

섹터

Offices-holdng Companies,nec

산업

Offices-holdng Companies,nec

웹사이트

www.jereissati.com.br

본부

Sao Paulo, Sao Paulo, Bra

설립됨

-

Iguatemi S.A. is listed in the Offices-holdng Companies sector of the 브라질 보베스파 거래소 with ticker IGTI11. The last closing price for Iguatemi was R$20.18. Over the last year, Iguatemi shares have traded in a share price range of R$ 19.10 to R$ 24.88.

Iguatemi currently has 169,637,560 shares in issue. The market capitalisation of Iguatemi is R$3.42 billion. Iguatemi has a price to earnings ratio (PE ratio) of 1.29.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.38	-1.88679245283	20.14	20.49	19.66	2026467	19.91769977	PU
4	-1.23	-5.85993330157	20.99	21.48	19.66	2464833	20.61922235	PU
12	-3.23	-14.0495867769	22.99	22.99	19.66	2760281	21.38397122	PU
26	-0.88	-4.26356589147	20.64	23.85	19.1	2957789	21.19966732	PU
52	-2.19	-9.97722095672	21.95	24.88	19.1	3049281	22.11002267	PU
156	-0.83800031	-4.06835759485	20.59800031	24.88	14.65	3011886	20.72666537	PU
260	-0.83800031	-4.06835759485	20.59800031	24.88	14.65	3011886	20.72666537	PU

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

Wayne R

Wayne R 3 분 전

Thanks giving?

Perhaps there are regions in France that celebrate the day they shipped off a bunch of riff Raff to America with one way tickets, I'm not sure. 😉

Anyway there are so many national holidays that require a large gathering the evening before and the

sab63090

sab63090 5 분 전

Ethics are so important to people with a good reputation and that they carry with them no matter where they go with or without a fee! My feeling is that Dr. Jin and Dr. Sabbagh are proud of the efforts they have accomplished in their lives.

Both are probably not certain of which co

mskazvi

mskazvi 6 분 전

🔓 What’s the Best Way to Recover My SBCGlobal Email Password? Call +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides ex

mskazvi

mskazvi 8 분 전

🔒 Can I Recover My SBCGlobal Net Password? Call +1-888-848-2409 to Learn How! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides excepti

mskazvi

mskazvi 9 분 전

📥 How Do I Recover My SBCGlobal Email? Call +1-888-848-2409 for Easy Fixes! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptiona

mskazvi

mskazvi 11 분 전

❓ Forgot SBCGlobal Email Password? Dial +1-888-848-2409 for Step-by-Step Recovery! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptiona

Bngo

Bngo 11 분 전

This is the road map to $5+ per share in 2026.ELTP is one of the best performing penny stock with a robust pipeline.
With all these revenue sources about to come in, Elite will buy more multi-billion dollar market drugs to do more BE studies.
Elite has proven that they have an excellent formul

12ka

12ka 11 분 전

POS like Jacob using notes he isued to his buddies to dump on bid...shares they got for 0.00001...if this doesnt stop somehow SS will be ruined people will be bagged and Jacob will be handed back this POS stock.I wrote to New guy and explained to him what is going on.If they are honest guys they don

mskazvi

mskazvi 12 분 전

🔑 Forgot Your SBCGlobal Net Mail Login Password? Call +1-888-848-2409 to Reset It - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional

EnchantedDefender511

EnchantedDefender511 14 분 전

https://purewellnessketogummies.sites.kaltura.com/

EnchantedDefender511

EnchantedDefender511 15 분 전

https://ritelyfebloodsugarstabilizer.sites.kaltura.com/

Eternalist

Eternalist 15 분 전

Holy smokes, here comes the $2.00 bills y'all!

EnchantedDefender511

EnchantedDefender511 15 분 전

https://dermsolenaantiagingserum.sites.kaltura.com/

EnchantedDefender511

EnchantedDefender511 16 분 전

https://solneaantiagingserum.sites.kaltura.com/

EnchantedDefender511

EnchantedDefender511 17 분 전

https://www.facebook.com/dermsolenaantiagingserum/

EnchantedDefender511

EnchantedDefender511 17 분 전

https://www.facebook.com/solneaantiagingserum/

Jefedejefes

Jefedejefes 19 분 전

The actions by management and officers are so egregious that they will be personally liable if that don't get it together.

sab63090

sab63090 24 분 전

kund: Duplicate.....how did it happen? I only hit it once..

Excellent find on your part! Thank you.

You are more aware of various facts than those that dislike your posts, not me, I read and observe.

sab63090

sab63090 24 분 전

kund:

Excellent find on your part! Thank you.

You are more aware of various facts than those that dislike your posts, not me, I read and observe.

Golden Cross

Golden Cross 27 분 전

$ILLR Will Conor McGregor make BKFC debut in 2025?
https://www.youtube.com/watch?v=hlunEXcP7GA

[yt]hlunEXcP7GA[/yt]

mskazvi

mskazvi 31 분 전

🔄 How Do I Reset My SBCGlobal Password? Call +1-888-848-2409 for Quick Help! - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional serv

Dodger1

Dodger1 32 분 전

Did you hear Harrison and Gregg R. this morning. Like, Reese hit it home To the point as usual! decentralized currency
forever here!

Go $AABB

mskazvi

mskazvi 33 분 전

📲 Where Do I Find SBCGlobal Email Phone Support? Call +1-888-848-2409 for Help! - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional se

rikkie

rikkie 33 분 전

It's simple. If you have the best product and are going to revolutionize an industry that sees no way out (read heat development e.g. NVDA) you will get a lot of headwind from companies that cannot offer this solution. They will do everything, I say everything to thwart LWLG even on a criminal basis

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관