Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,638.00

-14.00

( -0.53% )

업데이트: 00:25:21

무역 6551 - 6501 (00:28-00:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:28:30	2554.5	390	AT	2554.0	2554.5	Buy		2,972,895	6551	LSE
00:28:27	2554.217	173	O	2554.0	2554.5	Sell		2,972,505	6550	LSE
00:28:25	2554.5	190	O	2554.0	2554.5	Buy		2,972,332	6549	LSE
00:28:07	2554.0	189	O	2554.0	2554.5	Sell		2,972,142	6548	LSE
00:28:06	2554.5	372	AT	2554.5	2555.0	Sell		2,971,953	6547	LSE
00:28:06	2554.5	196	AT	2554.5	2555.0	Sell		2,971,581	6546	LSE
00:28:06	2554.5	558	AT	2554.5	2555.0	Sell		2,971,385	6545	LSE
00:28:03	2554.5	412	O	2554.0	2554.5	Buy		2,970,827	6544	LSE
00:28:01	2554.5	489	AT	2554.5	2555.0	Sell		2,970,415	6543	LSE
00:28:01	2554.5	81	AT	2554.5	2555.0	Sell		2,969,926	6542	LSE
00:28:00	2554.5	346	AT	2554.5	2555.0	Sell		2,969,845	6541	LSE
00:28:00	2554.5	98	AT	2554.0	2554.5	Buy		2,969,499	6540	LSE
00:28:00	2554.5	258	AT	2554.0	2554.5	Buy		2,969,401	6539	LSE
00:28:00	2554.5	1535	AT	2554.0	2554.5	Buy		2,969,143	6538	LSE
00:28:00	2554.5	335	AT	2554.5	2555.0	Sell		2,967,608	6537	LSE
00:28:00	2554.5	558	AT	2554.5	2555.0	Sell		2,967,273	6536	LSE
00:28:00	2554.5	97	AT	2554.5	2555.0	Sell		2,966,715	6535	LSE
00:28:00	2554.5	395	AT	2554.5	2555.0	Sell		2,966,618	6534	LSE
00:28:00	2554.5	1000	AT	2554.5	2555.0	Sell		2,966,223	6533	LSE
00:27:44	2554.5	313	AT	2554.5	2555.0	Sell		2,965,223	6532	LSE
00:27:44	2554.5	279	AT	2554.0	2554.5	Buy		2,964,910	6531	LSE
00:27:44	2554.5	258	AT	2554.0	2555.0			2,964,631	6530	LSE
00:27:44	2554.5	300	AT	2554.0	2554.5	Buy		2,964,373	6529	LSE
00:27:36	2554.0	16	O	2554.0	2554.5	Sell		2,964,073	6528	LSE
00:27:22	2554.0	96	AT	2553.5	2554.0	Buy		2,964,057	6527	LSE
00:27:14	2554.0	97	O	2554.0	2554.5	Sell		2,963,961	6526	LSE
00:27:13	2554.0	106	AT	2553.5	2554.0	Buy		2,963,864	6525	LSE
00:27:13	2554.0	409	AT	2554.0	2554.5	Sell		2,963,758	6524	LSE
00:27:12	2554.0	968	AT	2554.0	2554.5	Sell		2,963,349	6523	LSE
00:27:12	2554.0	558	AT	2554.0	2554.5	Sell		2,962,381	6522	LSE
00:27:07	2554.147	133	O	2554.0	2554.5	Sell		2,961,823	6521	LSE
00:26:47	2554.0	349	AT	2554.0	2554.5	Sell		2,961,690	6520	LSE
00:26:47	2554.0	558	AT	2554.0	2554.5	Sell		2,961,341	6519	LSE
00:26:41	2554.0	250	AT	2553.5	2554.0	Buy		2,960,783	6518	LSE
00:26:41	2554.0	1061	AT	2554.0	2554.5	Sell		2,960,533	6517	LSE
00:26:36	2554.5	2097	AT	2554.5	2555.0	Sell		2,959,472	6516	LSE
00:26:36	2554.5	62	AT	2554.5	2555.0	Sell		2,957,375	6515	LSE
00:26:33	2555.0	413	O	2554.5	2555.0	Buy		2,957,313	6514	LSE
00:26:29	2555.0	1002	AT	2554.5	2555.0	Buy		2,956,900	6513	LSE
00:26:22	2555.0	311	AT	2554.5	2555.0	Buy		2,955,898	6512	LSE
00:26:16	2555.0	716	AT	2554.5	2555.0	Buy		2,955,587	6511	LSE
00:26:16	2555.0	1369	AT	2555.0	2555.5	Sell		2,954,871	6510	LSE
00:26:15	2555.0	74	O	2555.0	2555.5	Sell		2,953,502	6509	LSE
00:26:14	2555.0	44	O	2555.0	2555.5	Sell		2,953,428	6508	LSE
00:26:07	2555.0	1535	AT	2555.0	2555.5	Sell		2,953,384	6507	LSE
00:26:07	2555.0	15	AT	2554.5	2555.0	Buy		2,951,849	6506	LSE
00:26:07	2555.0	465	AT	2554.5	2555.0	Buy		2,951,834	6505	LSE
00:26:07	2555.0	83	O	2554.5	2555.0	Buy		2,951,369	6504	LSE
00:25:26	2554.0	84	AT	2553.5	2554.0	Buy		2,951,286	6503	LSE
00:25:21	2554.0	61	AT	2553.5	2554.0	Buy		2,951,202	6502	LSE
00:25:19	2554.0	83	O	2553.5	2554.0	Buy		2,951,141	6501	LSE

Societe Generale Effekten

Exchange Traded

BNP Paribas Issuance

Global X Telemed & Digi ...

Societe Generale Effekten

Mackenzie Global Women's...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관