Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,538.00

-16.50

(-0.65%)

마감 28 11월 1:30AM

무역 4351 - 4301 (23:30-23:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:05	2562.5	703	AT	2562.0	2562.5	Buy		1,905,946	4351	LSE
23:30:05	2562.0	1605	AT	2561.5	2562.0	Buy		1,905,243	4350	LSE
23:30:05	2562.0	1395	AT	2561.5	2562.0	Buy		1,903,638	4349	LSE
23:30:04	2562.0	341	AT	2561.5	2562.0	Buy		1,902,243	4348	LSE
23:30:04	2562.5	108	AT	2562.5	2563.0	Sell		1,901,902	4347	LSE
23:30:03	2563.0	364	AT	2563.0	2563.5	Sell		1,901,794	4346	LSE
23:30:02	2563.5	354	AT	2563.5	2564.0	Sell		1,901,430	4345	LSE
23:30:02	2563.5	1535	AT	2563.5	2564.0	Sell		1,901,076	4344	LSE
23:30:02	2563.5	176	AT	2563.0	2563.5	Buy		1,899,541	4343	LSE
23:30:02	2563.5	382	AT	2563.0	2563.5	Buy		1,899,365	4342	LSE
23:30:02	2563.5	359	AT	2563.0	2563.5	Buy		1,898,983	4341	LSE
23:30:02	2563.5	499	AT	2563.5	2564.0	Sell		1,898,624	4340	LSE
23:30:01	2564.0	892	AT	2564.0	2564.5	Sell		1,898,125	4339	LSE
23:30:01	2564.0	205	AT	2564.0	2564.5	Sell		1,897,233	4338	LSE
23:30:01	2564.0	509	AT	2564.0	2564.5	Sell		1,897,028	4337	LSE
23:30:01	2564.0	499	AT	2564.0	2564.5	Sell		1,896,519	4336	LSE
23:30:01	2564.0	108	AT	2564.0	2564.5	Sell		1,896,020	4335	LSE
23:30:00	2564.0	360	AT	2563.5	2564.0	Buy		1,895,912	4334	LSE
23:30:00	2564.0	283	AT	2563.5	2564.0	Buy		1,895,552	4333	LSE
23:30:00	2564.0	791	AT	2563.5	2564.5			1,895,269	4332	LSE
23:30:00	2564.0	418	AT	2563.5	2564.0	Buy		1,894,478	4331	LSE
23:30:00	2564.0	351	AT	2563.5	2564.0	Buy		1,894,060	4330	LSE
23:30:00	2564.0	418	AT	2563.5	2564.0	Buy		1,893,709	4329	LSE
23:30:00	2563.5	744	AT	2563.0	2563.5	Buy		1,893,291	4328	LSE
23:30:00	2563.5	1535	AT	2563.0	2563.5	Buy		1,892,547	4327	LSE
23:30:00	2563.0	93	AT	2563.0	2563.5	Sell		1,891,012	4326	LSE
23:30:00	2563.0	558	AT	2563.0	2563.5	Sell		1,890,919	4325	LSE
23:30:00	2563.0	558	AT	2562.5	2563.0	Buy		1,890,361	4324	LSE
23:30:00	2563.0	558	AT	2562.5	2563.0	Buy		1,889,803	4323	LSE
23:30:00	2563.0	558	AT	2562.5	2563.0	Buy		1,889,245	4322	LSE
23:30:00	2563.0	1535	AT	2563.0	2563.5	Sell		1,888,687	4321	LSE
23:30:00	2563.0	27	AT	2563.0	2563.5	Sell		1,887,152	4320	LSE
23:30:00	2563.0	337	AT	2563.0	2563.5	Sell		1,887,125	4319	LSE
23:30:00	2563.0	278	AT	2563.0	2563.5	Sell		1,886,788	4318	LSE
23:30:00	2563.0	190	AT	2563.0	2563.5	Sell		1,886,510	4317	LSE
23:30:00	2563.0	821	AT	2563.0	2563.5	Sell		1,886,320	4316	LSE
23:30:00	2563.0	532	AT	2563.0	2563.5	Sell		1,885,499	4315	LSE
23:30:00	2563.0	279	AT	2563.0	2563.5	Sell		1,884,967	4314	LSE
23:30:00	2563.0	1535	AT	2563.0	2563.5	Sell		1,884,688	4313	LSE
23:30:00	2563.0	1415	AT	2563.0	2563.5	Sell		1,883,153	4312	LSE
23:29:53	2563.0	111	AT	2563.0	2563.5	Sell		1,881,738	4311	LSE
23:29:53	2563.0	675	AT	2563.0	2563.5	Sell		1,881,627	4310	LSE
23:29:53	2563.0	476	AT	2563.0	2563.5	Sell		1,880,952	4309	LSE
23:29:53	2563.5	301	AT	2562.5	2563.5	Buy		1,880,476	4308	LSE
23:29:53	2563.0	418	AT	2562.5	2563.5			1,880,175	4307	LSE
23:29:53	2563.0	367	AT	2562.5	2563.0	Buy		1,879,757	4306	LSE
23:29:53	2563.0	5	AT	2562.5	2563.5			1,879,390	4305	LSE
23:29:53	2563.0	367	AT	2562.5	2563.0	Buy		1,879,385	4304	LSE
23:29:53	2563.0	191	AT	2562.5	2563.5			1,879,018	4303	LSE
23:29:53	2563.0	367	AT	2562.5	2563.0	Buy		1,878,827	4302	LSE
23:29:53	2562.5	152	AT	2562.0	2562.5	Buy		1,878,460	4301	LSE

Euronext M Engie 2802202...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관