Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:24:21 | 2555.0 | 41 | AT | 2554.5 | 2555.0 | Buy | 2,932,161 | 6451 | LSE | |
| 00:24:21 | 2555.0 | 54 | AT | 2554.5 | 2555.0 | Buy | 2,932,120 | 6450 | LSE | |
| 00:24:21 | 2555.0 | 58 | AT | 2554.5 | 2555.0 | Buy | 2,932,066 | 6449 | LSE | |
| 00:24:21 | 2555.0 | 40 | AT | 2554.5 | 2555.0 | Buy | 2,932,008 | 6448 | LSE | |
| 00:24:21 | 2555.0 | 583 | AT | 2554.5 | 2555.0 | Buy | 2,931,968 | 6447 | LSE | |
| 00:24:21 | 2555.0 | 12 | AT | 2554.5 | 2555.0 | Buy | 2,931,385 | 6446 | LSE | |
| 00:24:21 | 2555.0 | 1409 | AT | 2554.5 | 2555.0 | Buy | 2,931,373 | 6445 | LSE | |
| 00:24:21 | 2555.0 | 791 | AT | 2554.5 | 2555.0 | Buy | 2,929,964 | 6444 | LSE | |
| 00:24:15 | 2554.353 | 150 | O | 2554.5 | 2555.0 | Sell | 2,929,173 | 6443 | LSE | |
| 00:24:06 | 2554.146 | 362 | O | 2554.0 | 2554.5 | Sell | 2,929,023 | 6442 | LSE | |
| 00:24:00 | 2554.5 | 310 | AT | 2554.0 | 2554.5 | Buy | 2,928,661 | 6441 | LSE | |
| 00:24:00 | 2554.5 | 262 | AT | 2554.5 | 2555.0 | Sell | 2,928,351 | 6440 | LSE | |
| 00:23:59 | 2554.5 | 942 | AT | 2554.0 | 2554.5 | Buy | 2,928,089 | 6439 | LSE | |
| 00:23:59 | 2554.5 | 165 | AT | 2554.5 | 2555.0 | Sell | 2,927,147 | 6438 | LSE | |
| 00:23:59 | 2554.5 | 345 | AT | 2554.0 | 2554.5 | Buy | 2,926,982 | 6437 | LSE | |
| 00:23:59 | 2554.5 | 697 | AT | 2554.0 | 2554.5 | Buy | 2,926,637 | 6436 | LSE | |
| 00:23:59 | 2554.5 | 343 | AT | 2554.5 | 2555.0 | Sell | 2,925,940 | 6435 | LSE | |
| 00:23:59 | 2554.5 | 92 | AT | 2554.5 | 2555.0 | Sell | 2,925,597 | 6434 | LSE | |
| 00:23:59 | 2554.5 | 558 | AT | 2554.5 | 2555.0 | Sell | 2,925,505 | 6433 | LSE | |
| 00:23:59 | 2554.5 | 192 | AT | 2554.5 | 2555.0 | Sell | 2,924,947 | 6432 | LSE | |
| 00:23:59 | 2554.5 | 1068 | AT | 2554.5 | 2555.0 | Sell | 2,924,755 | 6431 | LSE | |
| 00:23:59 | 2554.5 | 301 | AT | 2554.5 | 2555.0 | Sell | 2,923,687 | 6430 | LSE | |
| 00:23:59 | 2554.5 | 257 | AT | 2554.5 | 2555.0 | Sell | 2,923,386 | 6429 | LSE | |
| 00:23:47 | 2554.5 | 251 | AT | 2554.5 | 2555.0 | Sell | 2,923,129 | 6428 | LSE | |
| 00:23:47 | 2554.5 | 105 | AT | 2554.0 | 2554.5 | Buy | 2,922,878 | 6427 | LSE | |
| 00:23:47 | 2554.5 | 978 | AT | 2554.0 | 2554.5 | Buy | 2,922,773 | 6426 | LSE | |
| 00:23:47 | 2554.5 | 607 | AT | 2554.0 | 2554.5 | Buy | 2,921,795 | 6425 | LSE | |
| 00:23:47 | 2554.5 | 615 | AT | 2554.0 | 2554.5 | Buy | 2,921,188 | 6424 | LSE | |
| 00:23:45 | 2554.5 | 440 | O | 2554.0 | 2554.5 | Buy | 2,920,573 | 6423 | LSE | |
| 00:23:43 | 2554.499 | 3 | O | 2554.0 | 2554.5 | Buy | 2,920,133 | 6422 | LSE | |
| 00:23:42 | 2554.5 | 1199 | AT | 2554.0 | 2554.5 | Buy | 2,920,130 | 6421 | LSE | |
| 00:23:33 | 2554.5 | 280 | AT | 2554.0 | 2554.5 | Buy | 2,918,931 | 6420 | LSE | |
| 00:23:33 | 2554.5 | 343 | AT | 2554.0 | 2554.5 | Buy | 2,918,651 | 6419 | LSE | |
| 00:23:30 | 2554.5 | 89 | AT | 2554.5 | 2555.0 | Sell | 2,918,308 | 6418 | LSE | |
| 00:23:30 | 2554.5 | 271 | AT | 2554.5 | 2555.0 | Sell | 2,918,219 | 6417 | LSE | |
| 00:23:30 | 2554.5 | 659 | AT | 2554.5 | 2555.0 | Sell | 2,917,948 | 6416 | LSE | |
| 00:23:30 | 2554.5 | 558 | AT | 2554.0 | 2554.5 | Buy | 2,917,289 | 6415 | LSE | |
| 00:23:30 | 2554.5 | 280 | AT | 2554.0 | 2554.5 | Buy | 2,916,731 | 6414 | LSE | |
| 00:23:30 | 2554.5 | 444 | AT | 2554.0 | 2554.5 | Buy | 2,916,451 | 6413 | LSE | |
| 00:23:30 | 2554.5 | 348 | AT | 2554.0 | 2554.5 | Buy | 2,916,007 | 6412 | LSE | |
| 00:23:22 | 2555.0 | 1 | O | 2554.0 | 2555.0 | Buy | 2,915,659 | 6411 | LSE | |
| 00:23:18 | 2554.5 | 88 | AT | 2554.0 | 2554.5 | Buy | 2,915,658 | 6410 | LSE | |
| 00:23:10 | 2553.5 | 327 | AT | 2553.0 | 2553.5 | Buy | 2,915,570 | 6409 | LSE | |
| 00:23:10 | 2553.5 | 327 | AT | 2553.5 | 2554.0 | Sell | 2,915,243 | 6408 | LSE | |
| 00:23:10 | 2553.5 | 1276 | AT | 2553.5 | 2554.0 | Sell | 2,914,916 | 6407 | LSE | |
| 00:23:10 | 2553.5 | 101 | AT | 2553.5 | 2554.0 | Sell | 2,913,640 | 6406 | LSE | |
| 00:23:10 | 2553.5 | 334 | AT | 2553.5 | 2554.0 | Sell | 2,913,539 | 6405 | LSE | |
| 00:23:10 | 2553.5 | 390 | AT | 2553.5 | 2554.0 | Sell | 2,913,205 | 6404 | LSE | |
| 00:23:10 | 2553.5 | 239 | AT | 2553.5 | 2554.0 | Sell | 2,912,815 | 6403 | LSE | |
| 00:23:10 | 2553.5 | 45 | AT | 2553.0 | 2554.0 | 2,912,576 | 6402 | LSE | ||
| 00:23:10 | 2553.5 | 283 | AT | 2553.0 | 2553.5 | Buy | 2,912,531 | 6401 | LSE |
