Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,690.00

16.00

( 0.60% )

업데이트: 23:42:02

무역 5001 - 4951 (23:39-23:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:39:28	2564.5	367	AT	2564.5	2565.0	Sell		2,215,181	5001	LSE
23:39:28	2564.5	379	AT	2564.5	2565.0	Sell		2,214,814	5000	LSE
23:39:28	2564.5	246	AT	2564.5	2565.0	Sell		2,214,435	4999	LSE
23:39:28	2564.5	70	AT	2564.5	2565.0	Sell		2,214,189	4998	LSE
23:39:28	2564.5	313	AT	2564.5	2565.0	Sell		2,214,119	4997	LSE
23:39:28	2565.0	335	AT	2564.0	2565.0	Buy		2,213,806	4996	LSE
23:39:28	2565.0	307	AT	2564.0	2565.0	Buy		2,213,471	4995	LSE
23:39:28	2565.0	763	AT	2564.0	2565.0	Buy		2,213,164	4994	LSE
23:39:28	2565.0	1535	AT	2564.0	2565.0	Buy		2,212,401	4993	LSE
23:39:28	2565.0	153	AT	2564.0	2565.0	Buy		2,210,866	4992	LSE
23:39:28	2565.0	334	AT	2564.0	2565.0	Buy		2,210,713	4991	LSE
23:39:28	2565.0	65	AT	2564.0	2565.0	Buy		2,210,379	4990	LSE
23:39:28	2564.5	343	AT	2564.0	2564.5	Buy		2,210,314	4989	LSE
23:39:26	2564.0	447	AT	2564.0	2564.5	Sell		2,209,971	4988	LSE
23:39:24	2564.5	376	AT	2564.5	2565.0	Sell		2,209,524	4987	LSE
23:39:24	2564.5	343	AT	2564.5	2565.0	Sell		2,209,148	4986	LSE
23:39:24	2564.5	771	AT	2564.5	2565.0	Sell		2,208,805	4985	LSE
23:39:24	2565.0	271	AT	2564.0	2565.0	Buy		2,208,034	4984	LSE
23:39:24	2565.0	345	AT	2564.0	2565.0	Buy		2,207,763	4983	LSE
23:39:24	2565.0	371	AT	2564.0	2565.0	Buy		2,207,418	4982	LSE
23:39:24	2565.0	43	AT	2564.0	2565.0	Buy		2,207,047	4981	LSE
23:39:24	2565.0	119	AT	2564.0	2565.0	Buy		2,207,004	4980	LSE
23:39:24	2564.5	338	AT	2564.0	2564.5	Buy		2,206,885	4979	LSE
23:39:24	2564.5	186	AT	2564.0	2564.5	Buy		2,206,547	4978	LSE
23:39:24	2564.5	106	AT	2564.0	2564.5	Buy		2,206,361	4977	LSE
23:39:24	2564.5	452	AT	2564.0	2564.5	Buy		2,206,255	4976	LSE
23:39:24	2564.5	340	AT	2564.0	2564.5	Buy		2,205,803	4975	LSE
23:39:24	2564.5	350	AT	2564.0	2564.5	Buy		2,205,463	4974	LSE
23:39:22	2564.5	352	AT	2564.5	2565.0	Sell		2,205,113	4973	LSE
23:39:22	2564.5	438	AT	2564.5	2565.0	Sell		2,204,761	4972	LSE
23:39:22	2564.5	465	AT	2564.5	2565.0	Sell		2,204,323	4971	LSE
23:39:22	2564.5	450	AT	2564.5	2565.0	Sell		2,203,858	4970	LSE
23:39:22	2564.5	903	AT	2564.5	2565.0	Sell		2,203,408	4969	LSE
23:39:22	2564.5	1535	AT	2564.5	2565.0	Sell		2,202,505	4968	LSE
23:39:21	2565.0	558	AT	2564.5	2565.0	Buy		2,200,970	4967	LSE
23:39:21	2565.0	687	AT	2564.5	2565.0	Buy		2,200,412	4966	LSE
23:39:21	2565.0	813	AT	2564.5	2565.0	Buy		2,199,725	4965	LSE
23:39:21	2565.0	326	AT	2564.5	2565.0	Buy		2,198,912	4964	LSE
23:39:21	2565.0	320	AT	2564.5	2565.0	Buy		2,198,586	4963	LSE
23:39:21	2565.0	1323	AT	2564.0	2565.0	Buy		2,198,266	4962	LSE
23:39:21	2565.0	1535	AT	2564.0	2565.0	Buy		2,196,943	4961	LSE
23:39:21	2565.0	344	AT	2564.0	2565.0	Buy		2,195,408	4960	LSE
23:39:21	2565.0	457	AT	2564.0	2565.0	Buy		2,195,064	4959	LSE
23:39:21	2564.5	341	AT	2564.0	2564.5	Buy		2,194,607	4958	LSE
23:39:20	2564.0	1019	AT	2564.0	2564.5	Sell		2,194,266	4957	LSE
23:39:20	2564.0	345	AT	2564.0	2564.5	Sell		2,193,247	4956	LSE
23:39:20	2564.0	558	AT	2564.0	2564.5	Sell		2,192,902	4955	LSE
23:39:19	2564.5	339	AT	2564.0	2564.5	Buy		2,192,344	4954	LSE
23:39:19	2564.5	558	AT	2564.0	2564.5	Buy		2,192,005	4953	LSE
23:39:19	2564.5	343	AT	2564.0	2564.5	Buy		2,191,447	4952	LSE
23:39:19	2564.5	35	O	2564.0	2564.5	Buy		2,191,104	4951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관