Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,538.00

-16.50

(-0.65%)

마감 28 11월 1:30AM

무역 451 - 401 (17:04-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:19	2561.0	1500	AT	2559.5	2561.0	Buy		263,543	451	LSE
17:04:19	2561.0	456	AT	2559.5	2561.0	Buy		262,043	450	LSE
17:04:12	2560.0	342	AT	2560.0	2561.0	Sell		261,587	449	LSE
17:04:12	2560.0	316	AT	2560.0	2561.0	Sell		261,245	448	LSE
17:04:12	2559.5	279	AT	2559.5	2561.0	Sell		260,929	447	LSE
17:04:12	2560.5	328	AT	2559.5	2560.5	Buy		260,650	446	LSE
17:04:12	2560.5	345	AT	2559.5	2560.5	Buy		260,322	445	LSE
17:04:12	2560.5	1401	AT	2559.5	2560.5	Buy		259,977	444	LSE
17:04:12	2560.5	1500	AT	2559.5	2560.5	Buy		258,576	443	LSE
17:04:08	2559.0	279	AT	2558.0	2559.0	Buy		257,076	442	LSE
17:04:06	2559.0	1401	AT	2557.5	2559.0	Buy		256,797	441	LSE
17:04:06	2559.0	288	AT	2557.5	2559.0	Buy		255,396	440	LSE
17:04:06	2559.0	349	AT	2557.5	2559.0	Buy		255,108	439	LSE
17:04:06	2559.0	327	AT	2557.5	2559.0	Buy		254,759	438	LSE
17:04:06	2558.5	1000	AT	2558.5	2560.0	Sell		254,432	437	LSE
17:04:06	2558.5	508	AT	2558.5	2560.0	Sell		253,432	436	LSE
17:04:06	2559.0	1000	AT	2559.0	2560.0	Sell		252,924	435	LSE
17:04:05	2559.985	232	O	2558.5	2560.0	Buy		251,924	434	LSE
17:04:04	2559.0	1000	AT	2559.0	2560.5	Sell		251,692	433	LSE
17:04:04	2559.0	327	AT	2559.0	2560.5	Sell		250,692	432	LSE
17:04:01	2559.5	470	AT	2559.5	2560.5	Sell		250,365	431	LSE
17:03:58	2559.5	500	AT	2559.5	2560.5	Sell		249,895	430	LSE
17:03:55	2559.5	724	AT	2559.5	2560.5	Sell		249,395	429	LSE
17:03:51	2558.5	77	O	2559.5	2561.0	Sell		248,671	428	LSE
17:03:49	2560.0	1220	AT	2560.0	2561.0	Sell		248,594	427	LSE
17:03:44	2557.0	1	O	2560.0	2561.0	Sell		247,374	426	LSE
17:03:44	2560.5	1175	AT	2560.5	2561.5	Sell		247,373	425	LSE
17:03:42	2561.0	1668	AT	2561.0	2562.5	Sell		246,198	424	LSE
17:03:40	2557.0	1	O	2561.0	2562.5	Sell		244,530	423	LSE
17:03:33	2562.0	500	AT	2562.0	2563.5	Sell		244,529	422	LSE
17:03:33	2562.0	335	AT	2562.0	2563.5	Sell		244,029	421	LSE
17:03:33	2562.0	372	AT	2562.0	2563.5	Sell		243,694	420	LSE
17:03:30	2557.0	4	O	2562.0	2563.5	Sell		243,322	419	LSE
17:03:30	2562.5	332	AT	2561.0	2562.5	Buy		243,318	418	LSE
17:03:30	2562.5	854	AT	2561.0	2562.5	Buy		242,986	417	LSE
17:03:30	2562.0	68	AT	2561.0	2562.0	Buy		242,132	416	LSE
17:03:30	2562.0	90	AT	2561.0	2562.0	Buy		242,064	415	LSE
17:03:29	2561.5	1160	AT	2561.5	2562.5	Sell		241,974	414	LSE
17:03:24	2562.0	1161	AT	2562.0	2563.0	Sell		240,814	413	LSE
17:03:24	2562.5	1000	AT	2562.5	2563.0	Sell		239,653	412	LSE
17:03:18	2557.0	1	O	2562.0	2563.0	Sell		238,653	411	LSE
17:03:16	2562.5	336	AT	2562.5	2563.5	Sell		238,652	410	LSE
17:03:16	2562.5	7	AT	2562.5	2563.5	Sell		238,316	409	LSE
17:03:10	2562.5	2000	AT	2562.5	2564.0	Sell		238,309	408	LSE
17:03:10	2563.0	1163	AT	2563.0	2564.5	Sell		236,309	407	LSE
17:03:08	2563.5	852	AT	2562.5	2563.5	Buy		235,146	406	LSE
17:03:01	2557.0	1	O	2562.0	2564.0	Sell		234,294	405	LSE
17:02:58	2557.0	2	O	2562.0	2564.0	Sell		234,293	404	LSE
17:02:58	2557.0	1	O	2562.0	2564.0	Sell		234,291	403	LSE
17:02:55	2557.0	2	O	2561.0	2563.0	Sell		234,290	402	LSE
17:02:54	2557.0	3	O	2561.0	2563.0	Sell		234,288	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관