Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

마감 24 11월 1:30AM

무역 4201 - 4151 (23:23-23:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:23:03	2563.5	109	AT	2563.0	2564.0			1,828,045	4201	LSE
23:23:03	2563.5	433	AT	2563.0	2563.5	Buy		1,827,936	4200	LSE
23:23:03	2563.5	113	AT	2563.0	2564.0			1,827,503	4199	LSE
23:23:03	2563.5	433	AT	2563.0	2563.5	Buy		1,827,390	4198	LSE
23:23:03	2563.5	113	AT	2563.0	2563.5	Buy		1,826,957	4197	LSE
23:23:03	2563.5	433	AT	2563.0	2563.5	Buy		1,826,844	4196	LSE
23:23:01	2563.0	114	AT	2562.5	2563.0	Buy		1,826,411	4195	LSE
23:23:01	2563.0	12	AT	2562.5	2563.0	Buy		1,826,297	4194	LSE
23:23:01	2563.0	126	AT	2562.5	2563.0	Buy		1,826,285	4193	LSE
23:22:55	2563.0	16	AT	2563.0	2563.5	Sell		1,826,159	4192	LSE
23:22:55	2563.0	92	AT	2563.0	2563.5	Sell		1,826,143	4191	LSE
23:22:55	2563.0	558	AT	2563.0	2563.5	Sell		1,826,051	4190	LSE
23:22:43	2563.0	117	AT	2563.0	2563.5	Sell		1,825,493	4189	LSE
23:22:43	2563.0	92	AT	2563.0	2563.5	Sell		1,825,376	4188	LSE
23:22:43	2563.0	805	AT	2563.0	2563.5	Sell		1,825,284	4187	LSE
23:22:20	2563.0	217	AT	2563.0	2563.5	Sell		1,824,479	4186	LSE
23:22:20	2563.0	92	AT	2563.0	2563.5	Sell		1,824,262	4185	LSE
23:22:20	2563.0	1116	AT	2563.0	2563.5	Sell		1,824,170	4184	LSE
23:22:13	2562.5	1442	AT	2562.0	2562.5	Buy		1,823,054	4183	LSE
23:22:13	2562.5	558	AT	2562.0	2562.5	Buy		1,821,612	4182	LSE
23:22:04	2562.5	289	AT	2562.0	2562.5	Buy		1,821,054	4181	LSE
23:22:03	2562.5	747	AT	2562.5	2563.0	Sell		1,820,765	4180	LSE
23:21:52	2563.0	788	AT	2563.0	2563.5	Sell		1,820,018	4179	LSE
23:21:33	2563.0	310	AT	2563.0	2563.5	Sell		1,819,230	4178	LSE
23:21:31	2563.5	92	AT	2563.0	2563.5	Buy		1,818,920	4177	LSE
23:21:31	2563.5	114	AT	2563.0	2563.5	Buy		1,818,828	4176	LSE
23:21:27	2563.5	221	AT	2563.0	2563.5	Buy		1,818,714	4175	LSE
23:21:27	2563.5	221	AT	2563.0	2563.5	Buy		1,818,493	4174	LSE
23:21:27	2563.5	558	AT	2563.0	2563.5	Buy		1,818,272	4173	LSE
23:21:16	2562.5	205	AT	2562.5	2563.5	Sell		1,817,714	4172	LSE
23:21:12	2563.475	3000	O	2562.5	2563.5	Buy		1,817,509	4171	LSE
23:21:00	2563.5	435	AT	2563.0	2563.5	Buy		1,814,509	4170	LSE
23:20:56	2563.025	1143	O	2562.5	2563.5	Buy		1,814,074	4169	LSE
23:20:49	2564.0	108	AT	2564.0	2564.5	Sell		1,812,931	4168	LSE
23:20:45	2564.5	382	AT	2564.0	2564.5	Buy		1,812,823	4167	LSE
23:20:45	2564.5	510	AT	2564.5	2565.0	Sell		1,812,441	4166	LSE
23:20:21	2564.5	608	AT	2564.5	2565.0	Sell		1,811,931	4165	LSE
23:20:21	2564.5	380	AT	2564.5	2565.0	Sell		1,811,323	4164	LSE
23:20:21	2564.5	1156	AT	2564.0	2564.5	Buy		1,810,943	4163	LSE
23:20:19	2564.5	341	AT	2564.0	2564.5	Buy		1,809,787	4162	LSE
23:20:19	2564.0	153	AT	2563.5	2564.0	Buy		1,809,446	4161	LSE
23:20:19	2564.0	277	AT	2563.5	2564.0	Buy		1,809,293	4160	LSE
23:20:19	2564.0	127	AT	2563.5	2564.0	Buy		1,809,016	4159	LSE
23:20:19	2564.0	333	AT	2563.5	2564.0	Buy		1,808,889	4158	LSE
23:20:19	2564.0	456	O	2563.5	2564.0	Buy		1,808,556	4157	LSE
23:20:19	2564.0	197	AT	2564.0	2564.5	Sell		1,808,100	4156	LSE
23:20:19	2564.0	208	AT	2564.0	2564.5	Sell		1,807,903	4155	LSE
23:20:19	2564.0	671	AT	2564.0	2564.5	Sell		1,807,695	4154	LSE
23:20:19	2564.0	93	AT	2564.0	2564.5	Sell		1,807,024	4153	LSE
23:20:19	2564.0	40	AT	2564.0	2564.5	Sell		1,806,931	4152	LSE
23:20:19	2564.0	363	AT	2564.0	2564.5	Sell		1,806,891	4151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관