Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:34:56 | 2569.5 | 108 | AT | 2569.0 | 2569.5 | Buy | 714,865 | 1551 | LSE | |
| 18:34:55 | 2569.5 | 177 | AT | 2569.0 | 2569.5 | Buy | 714,757 | 1550 | LSE | |
| 18:34:55 | 2569.5 | 390 | AT | 2569.0 | 2569.5 | Buy | 714,580 | 1549 | LSE | |
| 18:34:55 | 2569.5 | 590 | AT | 2569.5 | 2570.0 | Sell | 714,190 | 1548 | LSE | |
| 18:34:42 | 2569.5 | 249 | AT | 2569.0 | 2569.5 | Buy | 713,600 | 1547 | LSE | |
| 18:34:42 | 2569.5 | 280 | AT | 2569.0 | 2569.5 | Buy | 713,351 | 1546 | LSE | |
| 18:34:42 | 2569.5 | 592 | AT | 2569.0 | 2569.5 | Buy | 713,071 | 1545 | LSE | |
| 18:34:42 | 2569.5 | 387 | AT | 2569.0 | 2569.5 | Buy | 712,479 | 1544 | LSE | |
| 18:34:42 | 2569.5 | 558 | AT | 2569.0 | 2569.5 | Buy | 712,092 | 1543 | LSE | |
| 18:34:20 | 2569.5 | 1232 | AT | 2569.0 | 2569.5 | Buy | 711,534 | 1542 | LSE | |
| 18:34:20 | 2569.5 | 1189 | AT | 2569.5 | 2570.0 | Sell | 710,302 | 1541 | LSE | |
| 18:33:29 | 2569.28 | 500 | O | 2569.5 | 2570.0 | Sell | 709,113 | 1540 | LSE | |
| 18:33:02 | 2569.0 | 40 | O | 2569.0 | 2569.5 | Sell | 708,613 | 1539 | LSE | |
| 18:33:02 | 2569.131 | 75 | O | 2569.0 | 2569.5 | Sell | 708,573 | 1538 | LSE | |
| 18:32:51 | 2569.5 | 86 | AT | 2569.5 | 2570.0 | Sell | 708,498 | 1537 | LSE | |
| 18:32:44 | 2569.0 | 1728 | AT | 2568.5 | 2569.0 | Buy | 708,412 | 1536 | LSE | |
| 18:32:44 | 2569.0 | 558 | AT | 2568.5 | 2569.0 | Buy | 706,684 | 1535 | LSE | |
| 18:32:43 | 2568.5 | 13723 | O | 2568.5 | 2569.0 | Sell | 706,126 | 1534 | LSE | |
| 18:32:39 | 2569.0 | 14 | AT | 2569.0 | 2569.5 | Sell | 692,403 | 1533 | LSE | |
| 18:32:17 | 2569.0 | 92 | AT | 2568.5 | 2569.0 | Buy | 692,389 | 1532 | LSE | |
| 18:32:17 | 2569.0 | 349 | AT | 2568.5 | 2569.0 | Buy | 692,297 | 1531 | LSE | |
| 18:32:10 | 2569.0 | 239 | AT | 2569.0 | 2569.5 | Sell | 691,948 | 1530 | LSE | |
| 18:32:10 | 2569.0 | 2343 | AT | 2568.5 | 2569.0 | Buy | 691,709 | 1529 | LSE | |
| 18:32:10 | 2569.0 | 2668 | AT | 2568.5 | 2569.0 | Buy | 689,366 | 1528 | LSE | |
| 18:32:02 | 2568.5 | 413 | AT | 2568.5 | 2569.0 | Sell | 686,698 | 1527 | LSE | |
| 18:32:01 | 2569.0 | 558 | AT | 2569.0 | 2569.5 | Sell | 686,285 | 1526 | LSE | |
| 18:32:01 | 2569.0 | 1309 | AT | 2569.0 | 2569.5 | Sell | 685,727 | 1525 | LSE | |
| 18:32:01 | 2569.0 | 248 | AT | 2569.0 | 2569.5 | Sell | 684,418 | 1524 | LSE | |
| 18:32:01 | 2569.0 | 374 | AT | 2569.0 | 2569.5 | Sell | 684,170 | 1523 | LSE | |
| 18:31:43 | 2569.0 | 181 | AT | 2568.5 | 2569.0 | Buy | 683,796 | 1522 | LSE | |
| 18:31:43 | 2569.0 | 470 | AT | 2568.5 | 2569.0 | Buy | 683,615 | 1521 | LSE | |
| 18:31:43 | 2569.0 | 385 | AT | 2569.0 | 2569.5 | Sell | 683,145 | 1520 | LSE | |
| 18:31:43 | 2569.0 | 19 | AT | 2569.0 | 2569.5 | Sell | 682,760 | 1519 | LSE | |
| 18:31:43 | 2569.0 | 530 | AT | 2569.0 | 2569.5 | Sell | 682,741 | 1518 | LSE | |
| 18:31:40 | 2569.0 | 216 | O | 2569.0 | 2569.5 | Sell | 682,211 | 1517 | LSE | |
| 18:31:39 | 2569.5 | 554 | AT | 2569.5 | 2570.0 | Sell | 681,995 | 1516 | LSE | |
| 18:31:11 | 2570.5 | 241 | AT | 2570.5 | 2571.0 | Sell | 681,441 | 1515 | LSE | |
| 18:30:55 | 2570.5 | 234 | AT | 2570.5 | 2571.0 | Sell | 681,200 | 1514 | LSE | |
| 18:30:48 | 2570.5 | 283 | AT | 2570.5 | 2571.0 | Sell | 680,966 | 1513 | LSE | |
| 18:30:48 | 2570.5 | 302 | AT | 2570.5 | 2571.0 | Sell | 680,683 | 1512 | LSE | |
| 18:30:38 | 2570.5 | 380 | AT | 2570.5 | 2571.0 | Sell | 680,381 | 1511 | LSE | |
| 18:30:37 | 2571.0 | 539 | AT | 2571.0 | 2571.5 | Sell | 680,001 | 1510 | LSE | |
| 18:30:27 | 2571.5 | 539 | AT | 2571.5 | 2572.0 | Sell | 679,462 | 1509 | LSE | |
| 18:30:27 | 2571.5 | 913 | AT | 2571.5 | 2572.0 | Sell | 678,923 | 1508 | LSE | |
| 18:30:12 | 2572.0 | 122 | AT | 2571.5 | 2572.0 | Buy | 678,010 | 1507 | LSE | |
| 18:30:03 | 2571.5 | 14 | AT | 2571.5 | 2572.0 | Sell | 677,888 | 1506 | LSE | |
| 18:30:03 | 2571.5 | 833 | AT | 2571.5 | 2572.0 | Sell | 677,874 | 1505 | LSE | |
| 18:29:50 | 2571.5 | 14 | AT | 2571.5 | 2572.0 | Sell | 677,041 | 1504 | LSE | |
| 18:29:50 | 2571.5 | 16 | AT | 2571.5 | 2572.0 | Sell | 677,027 | 1503 | LSE | |
| 18:29:49 | 2571.5 | 155 | AT | 2571.5 | 2572.0 | Sell | 677,011 | 1502 | LSE | |
| 18:29:40 | 2571.78 | 174 | O | 2571.5 | 2572.5 | Sell | 676,856 | 1501 | LSE |
