Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

마감 24 11월 1:30AM

무역 2501 - 2451 (20:15-20:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:15:25	2560.0	904	AT	2560.0	2560.5	Sell		1,075,209	2501	LSE
20:15:25	2560.0	433	AT	2560.0	2560.5	Sell		1,074,305	2500	LSE
20:15:25	2560.0	210	AT	2560.0	2560.5	Sell		1,073,872	2499	LSE
20:15:06	2560.36	194	O	2560.0	2560.5	Buy		1,073,662	2498	LSE
20:14:19	2560.0	6	AT	2559.5	2560.0	Buy		1,073,468	2497	LSE
20:14:19	2560.0	136	AT	2559.5	2560.0	Buy		1,073,462	2496	LSE
20:14:19	2560.0	2064	AT	2559.5	2560.0	Buy		1,073,326	2495	LSE
20:14:12	2559.5	18	AT	2559.5	2560.0	Sell		1,071,262	2494	LSE
20:13:12	2560.0	258	AT	2560.0	2560.5	Sell		1,071,244	2493	LSE
20:13:10	2560.0	280	AT	2560.0	2560.5	Sell		1,070,986	2492	LSE
20:13:09	2560.0	301	AT	2560.0	2560.5	Sell		1,070,706	2491	LSE
20:13:09	2560.0	205	AT	2560.0	2560.5	Sell		1,070,405	2490	LSE
20:13:09	2560.0	353	AT	2560.0	2560.5	Sell		1,070,200	2489	LSE
20:12:58	2560.5	11	O	2560.0	2560.5	Buy		1,069,847	2488	LSE
20:12:52	2560.0	191	AT	2559.5	2560.0	Buy		1,069,836	2487	LSE
20:12:52	2560.0	171	AT	2559.5	2560.5			1,069,645	2486	LSE
20:12:52	2560.0	345	AT	2559.5	2560.0	Buy		1,069,474	2485	LSE
20:12:52	2560.0	93	AT	2559.5	2560.0	Buy		1,069,129	2484	LSE
20:12:52	2560.0	425	AT	2559.5	2560.0	Buy		1,069,036	2483	LSE
20:12:52	2560.0	13	AT	2559.5	2560.0	Buy		1,068,611	2482	LSE
20:12:52	2560.0	402	AT	2559.5	2560.0	Buy		1,068,598	2481	LSE
20:12:32	2559.5	26	AT	2559.0	2559.5	Buy		1,068,196	2480	LSE
20:12:30	2559.5	1066	O	2559.0	2559.5	Buy		1,068,170	2479	LSE
20:12:29	2559.5	242	AT	2559.5	2560.0	Sell		1,067,104	2478	LSE
20:12:27	2559.5	318	AT	2559.0	2559.5	Buy		1,066,862	2477	LSE
20:12:27	2559.5	248	AT	2559.5	2560.0	Sell		1,066,544	2476	LSE
20:12:27	2559.5	1860	AT	2559.5	2560.0	Sell		1,066,296	2475	LSE
20:12:27	2559.5	110	AT	2559.5	2560.0	Sell		1,064,436	2474	LSE
20:12:27	2559.5	872	AT	2559.5	2560.0	Sell		1,064,326	2473	LSE
20:12:21	2560.0	5	O	2559.5	2560.0	Buy		1,063,454	2472	LSE
20:12:15	2560.0	324	AT	2560.0	2560.5	Sell		1,063,449	2471	LSE
20:12:15	2560.0	310	AT	2560.0	2560.5	Sell		1,063,125	2470	LSE
20:12:05	2561.296	446	O	2560.0	2561.0	Buy		1,062,815	2469	LSE
20:12:02	2560.5	503	AT	2560.5	2561.0	Sell		1,062,369	2468	LSE
20:12:02	2560.5	85	AT	2560.5	2561.0	Sell		1,061,866	2467	LSE
20:12:02	2560.5	696	AT	2560.5	2561.0	Sell		1,061,781	2466	LSE
20:12:00	2561.0	493	AT	2561.0	2561.5	Sell		1,061,085	2465	LSE
20:12:00	2561.0	1443	AT	2561.0	2561.5	Sell		1,060,592	2464	LSE
20:11:36	2560.719	2	O	2560.5	2561.5	Sell		1,059,149	2463	LSE
20:11:15	2561.0	301	AT	2560.5	2561.0	Buy		1,059,147	2462	LSE
20:11:15	2561.0	251	AT	2560.5	2561.0	Buy		1,058,846	2461	LSE
20:11:14	2561.0	183	O	2560.5	2561.5			1,058,595	2460	LSE
20:11:14	2561.0	160	AT	2561.0	2561.5	Sell		1,058,412	2459	LSE
20:11:14	2561.0	398	AT	2561.0	2561.5	Sell		1,058,252	2458	LSE
20:11:14	2561.0	1194	AT	2561.0	2561.5	Sell		1,057,854	2457	LSE
20:11:14	2561.0	316	AT	2561.0	2561.5	Sell		1,056,660	2456	LSE
20:11:14	2561.0	546	AT	2561.0	2561.5	Sell		1,056,344	2455	LSE
20:11:02	2561.5	319	O	2561.0	2562.0			1,055,798	2454	LSE
20:11:02	2561.5	1	AT	2561.0	2561.5	Buy		1,055,479	2453	LSE
20:11:02	2561.5	241	AT	2561.5	2562.0	Sell		1,055,478	2452	LSE
20:11:02	2561.5	465	AT	2561.5	2562.0	Sell		1,055,237	2451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관