Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

마감 24 11월 1:30AM

무역 3851 - 3801 (22:55-22:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:55:18	2567.5	361	AT	2567.5	2568.0	Sell		1,675,474	3851	LSE
22:55:18	2567.5	449	AT	2567.5	2568.0	Sell		1,675,113	3850	LSE
22:55:18	2567.5	16	AT	2567.5	2568.0	Sell		1,674,664	3849	LSE
22:55:17	2568.0	23	AT	2568.0	2568.5	Sell		1,674,648	3848	LSE
22:55:17	2568.0	817	AT	2568.0	2568.5	Sell		1,674,625	3847	LSE
22:55:17	2568.0	558	AT	2568.0	2568.5	Sell		1,673,808	3846	LSE
22:55:00	2568.5	721	AT	2568.0	2568.5	Buy		1,673,250	3845	LSE
22:55:00	2568.5	558	AT	2568.0	2568.5	Buy		1,672,529	3844	LSE
22:55:00	2568.5	1535	AT	2568.0	2568.5	Buy		1,671,971	3843	LSE
22:54:54	2568.0	63	O	2568.0	2568.5	Sell		1,670,436	3842	LSE
22:53:45	2568.5	745	AT	2568.5	2569.0	Sell		1,670,373	3841	LSE
22:53:45	2568.5	782	AT	2568.5	2569.0	Sell		1,669,628	3840	LSE
22:53:35	2568.5	313	AT	2568.0	2568.5	Buy		1,668,846	3839	LSE
22:53:35	2568.5	77	AT	2568.0	2568.5	Buy		1,668,533	3838	LSE
22:53:35	2568.5	654	AT	2568.0	2568.5	Buy		1,668,456	3837	LSE
22:53:35	2568.5	1433	AT	2568.0	2568.5	Buy		1,667,802	3836	LSE
22:53:35	2568.5	113	AT	2568.0	2568.5	Buy		1,666,369	3835	LSE
22:53:35	2568.5	500	AT	2568.5	2569.0	Sell		1,666,256	3834	LSE
22:53:35	2568.5	318	AT	2568.0	2568.5	Buy		1,665,756	3833	LSE
22:53:35	2568.5	742	AT	2568.0	2568.5	Buy		1,665,438	3832	LSE
22:53:35	2568.5	1008	AT	2568.0	2568.5	Buy		1,664,696	3831	LSE
22:53:20	2568.5	430	AT	2568.0	2568.5	Buy		1,663,688	3830	LSE
22:53:20	2568.5	183	AT	2568.0	2568.5	Buy		1,663,258	3829	LSE
22:53:20	2568.5	430	AT	2568.5	2569.0	Sell		1,663,075	3828	LSE
22:53:20	2568.5	325	AT	2568.0	2568.5	Buy		1,662,645	3827	LSE
22:53:20	2568.5	759	AT	2568.0	2568.5	Buy		1,662,320	3826	LSE
22:53:20	2568.5	596	AT	2568.0	2568.5	Buy		1,661,561	3825	LSE
22:53:15	2568.5	613	AT	2568.0	2568.5	Buy		1,660,965	3824	LSE
22:53:15	2568.5	186	AT	2568.0	2568.5	Buy		1,660,352	3823	LSE
22:53:15	2568.5	71	AT	2568.0	2568.5	Buy		1,660,166	3822	LSE
22:53:15	2568.5	487	AT	2568.0	2568.5	Buy		1,660,095	3821	LSE
22:53:14	2568.5	2	O	2568.0	2568.5	Buy		1,659,608	3820	LSE
22:53:12	2568.5	11	O	2568.0	2568.5	Buy		1,659,606	3819	LSE
22:53:12	2568.5	325	AT	2568.0	2568.5	Buy		1,659,595	3818	LSE
22:53:12	2568.5	162	AT	2568.0	2568.5	Buy		1,659,270	3817	LSE
22:53:12	2568.5	597	AT	2568.0	2568.5	Buy		1,659,108	3816	LSE
22:53:12	2568.5	1466	AT	2568.0	2568.5	Buy		1,658,511	3815	LSE
22:53:12	2568.5	82	AT	2568.0	2568.5	Buy		1,657,045	3814	LSE
22:53:12	2568.5	338	AT	2568.0	2568.5	Buy		1,656,963	3813	LSE
22:53:12	2568.5	296	AT	2568.5	2569.0	Sell		1,656,625	3812	LSE
22:53:10	2568.5	3	O	2568.5	2569.0	Sell		1,656,329	3811	LSE
22:53:08	2568.5	2	O	2568.5	2569.0	Sell		1,656,326	3810	LSE
22:53:08	2568.5	7	O	2568.5	2569.0	Sell		1,656,324	3809	LSE
22:52:35	2568.0	350	AT	2567.5	2568.0	Buy		1,656,317	3808	LSE
22:52:34	2568.0	274	AT	2567.5	2568.0	Buy		1,655,967	3807	LSE
22:52:34	2568.0	474	AT	2567.5	2568.0	Buy		1,655,693	3806	LSE
22:51:56	2567.5	474	AT	2567.5	2568.0	Sell		1,655,219	3805	LSE
22:51:48	2567.945	17	O	2567.5	2568.0	Buy		1,654,745	3804	LSE
22:51:15	2567.5	1151	AT	2567.0	2567.5	Buy		1,654,728	3803	LSE
22:51:15	2567.5	1409	AT	2567.5	2568.0	Sell		1,653,577	3802	LSE
22:51:15	2567.5	558	AT	2567.5	2568.0	Sell		1,652,168	3801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관