Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:44 | 2551.0 | 1289 | O | 2549.0 | 2549.5 | Buy | 6,144,648 | 7937 | LSE | |
| 01:37:58 | 2553.0 | 3 | O | 2549.0 | 2549.5 | Buy | 6,143,359 | 7936 | LSE | |
| 01:35:55 | 2551.0 | 5048 | AT | 2549.0 | 2549.5 | Buy | 6,143,356 | 7935 | LSE | |
| 01:35:22 | 2551.0 | 2706 | O | 2549.0 | 2549.5 | Buy | 6,138,308 | 7934 | LSE | |
| 01:35:16 | 2551.0 | 498 | O | 2549.0 | 2549.5 | Buy | 6,135,602 | 7933 | LSE | |
| 01:35:10 | 2551.0 | 128 | O | 2549.0 | 2549.5 | Buy | 6,135,104 | 7932 | LSE | |
| 01:35:10 | 2551.0 | 2356873 | UT | 2549.0 | 2549.5 | Buy | 6,134,976 | 7931 | LSE | |
| 01:32:34 | 2553.0 | 4 | O | 2549.0 | 2549.5 | Buy | 3,778,103 | 7930 | LSE | |
| 01:29:54 | 2549.0 | 5 | AT | 2549.0 | 2550.0 | Sell | 3,778,099 | 7929 | LSE | |
| 01:29:54 | 2549.5 | 455 | AT | 2549.5 | 2550.0 | Sell | 3,778,094 | 7928 | LSE | |
| 01:29:54 | 2549.5 | 373 | AT | 2549.5 | 2550.0 | Sell | 3,777,639 | 7927 | LSE | |
| 01:29:54 | 2548.75 | 220 | O | 2549.5 | 2550.0 | Sell | 3,777,266 | 7926 | LSE | |
| 01:29:52 | 2549.0 | 90 | AT | 2548.5 | 2549.0 | Buy | 3,777,046 | 7925 | LSE | |
| 01:29:52 | 2549.0 | 108 | AT | 2548.5 | 2549.0 | Buy | 3,776,956 | 7924 | LSE | |
| 01:29:46 | 2548.5 | 1 | O | 2548.5 | 2549.0 | Sell | 3,776,848 | 7923 | LSE | |
| 01:29:46 | 2548.5 | 458 | AT | 2548.0 | 2548.5 | Buy | 3,776,847 | 7922 | LSE | |
| 01:29:46 | 2548.5 | 677 | AT | 2548.0 | 2548.5 | Buy | 3,776,389 | 7921 | LSE | |
| 01:29:45 | 2548.5 | 788 | AT | 2548.0 | 2548.5 | Buy | 3,775,712 | 7920 | LSE | |
| 01:29:27 | 2548.0 | 2190 | AT | 2547.5 | 2548.0 | Buy | 3,774,924 | 7919 | LSE | |
| 01:29:27 | 2548.0 | 311 | AT | 2547.5 | 2548.0 | Buy | 3,772,734 | 7918 | LSE | |
| 01:29:27 | 2548.0 | 323 | AT | 2547.5 | 2548.0 | Buy | 3,772,423 | 7917 | LSE | |
| 01:29:27 | 2548.0 | 18 | AT | 2547.5 | 2548.0 | Buy | 3,772,100 | 7916 | LSE | |
| 01:29:27 | 2548.0 | 126 | AT | 2547.5 | 2548.0 | Buy | 3,772,082 | 7915 | LSE | |
| 01:29:27 | 2548.0 | 1776 | AT | 2547.5 | 2548.0 | Buy | 3,771,956 | 7914 | LSE | |
| 01:29:27 | 2548.0 | 78 | AT | 2548.0 | 2548.5 | Sell | 3,770,180 | 7913 | LSE | |
| 01:29:27 | 2548.0 | 332 | AT | 2548.0 | 2548.5 | Sell | 3,770,102 | 7912 | LSE | |
| 01:29:27 | 2548.0 | 457 | AT | 2548.0 | 2548.5 | Sell | 3,769,770 | 7911 | LSE | |
| 01:29:27 | 2548.0 | 2073 | AT | 2548.0 | 2548.5 | Sell | 3,769,313 | 7910 | LSE | |
| 01:29:27 | 2548.0 | 15 | AT | 2548.0 | 2548.5 | Sell | 3,767,240 | 7909 | LSE | |
| 01:29:27 | 2548.0 | 813 | AT | 2548.0 | 2548.5 | Sell | 3,767,225 | 7908 | LSE | |
| 01:29:27 | 2548.0 | 99 | AT | 2548.0 | 2548.5 | Sell | 3,766,412 | 7907 | LSE | |
| 01:29:27 | 2548.0 | 483 | AT | 2548.0 | 2548.5 | Sell | 3,766,313 | 7906 | LSE | |
| 01:29:27 | 2548.0 | 360 | AT | 2548.0 | 2548.5 | Sell | 3,765,830 | 7905 | LSE | |
| 01:29:27 | 2548.0 | 1920 | AT | 2548.0 | 2548.5 | Sell | 3,765,470 | 7904 | LSE | |
| 01:29:26 | 2548.0 | 318 | AT | 2547.5 | 2548.0 | Buy | 3,763,550 | 7903 | LSE | |
| 01:29:26 | 2548.0 | 369 | AT | 2547.5 | 2548.0 | Buy | 3,763,232 | 7902 | LSE | |
| 01:29:26 | 2548.0 | 2194 | AT | 2547.5 | 2548.0 | Buy | 3,762,863 | 7901 | LSE | |
| 01:29:26 | 2548.0 | 483 | AT | 2548.0 | 2548.5 | Sell | 3,760,669 | 7900 | LSE | |
| 01:29:26 | 2548.0 | 229 | AT | 2548.0 | 2548.5 | Sell | 3,760,186 | 7899 | LSE | |
| 01:29:11 | 2548.5 | 374 | AT | 2548.5 | 2549.0 | Sell | 3,759,957 | 7898 | LSE | |
| 01:29:11 | 2548.5 | 2488 | AT | 2548.5 | 2549.0 | Sell | 3,759,583 | 7897 | LSE | |
| 01:29:11 | 2548.5 | 512 | AT | 2548.5 | 2549.0 | Sell | 3,757,095 | 7896 | LSE | |
| 01:29:11 | 2548.5 | 482 | AT | 2548.5 | 2549.0 | Sell | 3,756,583 | 7895 | LSE | |
| 01:29:11 | 2548.5 | 333 | AT | 2548.5 | 2549.0 | Sell | 3,756,101 | 7894 | LSE | |
| 01:29:11 | 2548.5 | 337 | AT | 2548.5 | 2549.0 | Sell | 3,755,768 | 7893 | LSE | |
| 01:29:11 | 2548.5 | 360 | AT | 2548.5 | 2549.0 | Sell | 3,755,431 | 7892 | LSE | |
| 01:29:11 | 2548.5 | 1560 | AT | 2548.5 | 2549.0 | Sell | 3,755,071 | 7891 | LSE | |
| 01:29:01 | 2548.5 | 50 | AT | 2548.0 | 2548.5 | Buy | 3,753,511 | 7890 | LSE | |
| 01:29:01 | 2548.5 | 454 | AT | 2548.0 | 2548.5 | Buy | 3,753,461 | 7889 | LSE | |
| 01:29:01 | 2548.5 | 6 | AT | 2548.0 | 2548.5 | Buy | 3,753,007 | 7888 | LSE | |
| 01:29:01 | 2548.5 | 2194 | AT | 2548.0 | 2548.5 | Buy | 3,753,001 | 7887 | LSE | |
| 01:29:01 | 2548.5 | 1920 | AT | 2548.5 | 2549.0 | Sell | 3,750,807 | 7886 | LSE | |
| 01:29:01 | 2548.5 | 369 | AT | 2548.5 | 2549.0 | Sell | 3,748,887 | 7885 | LSE | |
| 01:29:01 | 2548.5 | 349 | AT | 2548.5 | 2549.0 | Sell | 3,748,518 | 7884 | LSE | |
| 01:29:01 | 2548.5 | 108 | AT | 2548.5 | 2549.0 | Sell | 3,748,169 | 7883 | LSE | |
| 01:29:01 | 2548.5 | 231 | AT | 2548.5 | 2549.0 | Sell | 3,748,061 | 7882 | LSE | |
| 01:29:01 | 2548.5 | 2 | AT | 2548.5 | 2549.0 | Sell | 3,747,830 | 7881 | LSE | |
| 01:29:01 | 2548.5 | 1920 | AT | 2548.5 | 2549.0 | Sell | 3,747,828 | 7880 | LSE | |
| 01:28:55 | 2548.75 | 270 | O | 2548.5 | 2549.0 | 3,745,908 | 7879 | LSE | ||
| 01:28:52 | 2551.5 | 1 | O | 2548.5 | 2549.0 | Buy | 3,745,638 | 7878 | LSE | |
| 01:28:40 | 2548.5 | 359 | O | 2548.5 | 2549.0 | Sell | 3,745,637 | 7877 | LSE | |
| 01:28:35 | 2549.0 | 690 | AT | 2549.0 | 2549.5 | Sell | 3,745,278 | 7876 | LSE | |
| 01:28:35 | 2549.0 | 482 | AT | 2549.0 | 2549.5 | Sell | 3,744,588 | 7875 | LSE | |
| 01:28:35 | 2549.0 | 373 | AT | 2549.0 | 2549.5 | Sell | 3,744,106 | 7874 | LSE | |
| 01:28:35 | 2549.0 | 364 | AT | 2549.0 | 2549.5 | Sell | 3,743,733 | 7873 | LSE | |
| 01:28:35 | 2549.0 | 952 | AT | 2549.0 | 2549.5 | Sell | 3,743,369 | 7872 | LSE | |
| 01:28:35 | 2549.0 | 968 | AT | 2549.0 | 2549.5 | Sell | 3,742,417 | 7871 | LSE | |
| 01:28:35 | 2549.0 | 357 | AT | 2549.0 | 2549.5 | Sell | 3,741,449 | 7870 | LSE | |
| 01:28:35 | 2549.0 | 689 | AT | 2549.0 | 2549.5 | Sell | 3,741,092 | 7869 | LSE | |
| 01:28:35 | 2549.0 | 2311 | AT | 2549.0 | 2549.5 | Sell | 3,740,403 | 7868 | LSE | |
| 01:28:34 | 2549.0 | 10 | AT | 2549.0 | 2549.5 | Sell | 3,738,092 | 7867 | LSE | |
| 01:28:30 | 2549.0 | 1393 | AT | 2548.5 | 2549.0 | Buy | 3,738,082 | 7866 | LSE | |
| 01:28:30 | 2549.0 | 733 | AT | 2548.5 | 2549.0 | Buy | 3,736,689 | 7865 | LSE | |
| 01:28:30 | 2549.0 | 383 | AT | 2548.5 | 2549.0 | Buy | 3,735,956 | 7864 | LSE | |
| 01:28:28 | 2549.0 | 10 | AT | 2549.0 | 2549.5 | Sell | 3,735,573 | 7863 | LSE | |
| 01:28:22 | 2549.5 | 6 | O | 2549.0 | 2549.5 | Buy | 3,735,563 | 7862 | LSE | |
| 01:28:15 | 2549.5 | 84 | O | 2549.0 | 2549.5 | Buy | 3,735,557 | 7861 | LSE | |
| 01:28:15 | 2549.5 | 231 | AT | 2549.5 | 2550.0 | Sell | 3,735,473 | 7860 | LSE | |
| 01:28:15 | 2549.5 | 940 | AT | 2549.5 | 2550.0 | Sell | 3,735,242 | 7859 | LSE | |
| 01:28:05 | 2550.0 | 182 | AT | 2550.0 | 2550.5 | Sell | 3,734,302 | 7858 | LSE | |
| 01:28:02 | 2550.0 | 342 | AT | 2549.5 | 2550.0 | Buy | 3,734,120 | 7857 | LSE | |
| 01:28:02 | 2550.0 | 340 | AT | 2549.5 | 2550.0 | Buy | 3,733,778 | 7856 | LSE | |
| 01:28:02 | 2550.0 | 1575 | AT | 2549.5 | 2550.0 | Buy | 3,733,438 | 7855 | LSE | |
| 01:28:02 | 2550.0 | 2025 | AT | 2549.5 | 2550.0 | Buy | 3,731,863 | 7854 | LSE | |
| 01:28:02 | 2550.0 | 691 | AT | 2550.0 | 2550.5 | Sell | 3,729,838 | 7853 | LSE | |
| 01:28:02 | 2550.0 | 944 | AT | 2550.0 | 2550.5 | Sell | 3,729,147 | 7852 | LSE | |
| 01:28:02 | 2550.0 | 333 | AT | 2550.0 | 2550.5 | Sell | 3,728,203 | 7851 | LSE |
