Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,690.50

16.50

( 0.62% )

업데이트: 23:46:06

무역 3451 - 3401 (22:15-22:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:15:24	2566.5	203	AT	2566.0	2566.5	Buy		1,476,867	3451	LSE
22:14:56	2566.5	170	AT	2566.0	2566.5	Buy		1,476,664	3450	LSE
22:14:55	2566.0	26	O	2566.0	2566.5	Sell		1,476,494	3449	LSE
22:14:54	2566.0	43	O	2566.0	2566.5	Sell		1,476,468	3448	LSE
22:14:23	2566.0	9	O	2566.0	2566.5	Sell		1,476,425	3447	LSE
22:13:35	2566.5	1533	AT	2566.5	2567.0	Sell		1,476,416	3446	LSE
22:12:40	2566.5	364	AT	2566.5	2567.0	Sell		1,474,883	3445	LSE
22:12:40	2566.5	864	AT	2566.5	2567.0	Sell		1,474,519	3444	LSE
22:12:00	2566.5	1796	AT	2566.5	2567.0	Sell		1,473,655	3443	LSE
22:11:20	2566.5	1940	O	2566.0	2567.0			1,471,859	3442	LSE
22:09:57	2565.14	109	O	2564.5	2565.5	Buy		1,469,919	3441	LSE
22:09:55	2565.0	124	AT	2565.0	2565.5	Sell		1,469,810	3440	LSE
22:09:55	2565.0	395	AT	2565.0	2565.5	Sell		1,469,686	3439	LSE
22:09:32	2565.0	926	AT	2565.0	2565.5	Sell		1,469,291	3438	LSE
22:09:32	2565.0	630	AT	2564.5	2565.5			1,468,365	3437	LSE
22:09:32	2565.0	300	AT	2564.5	2565.0	Buy		1,467,735	3436	LSE
22:09:32	2565.0	54	AT	2564.5	2565.5			1,467,435	3435	LSE
22:09:32	2565.0	300	AT	2564.5	2565.0	Buy		1,467,381	3434	LSE
22:09:32	2565.0	300	AT	2564.5	2565.0	Buy		1,467,081	3433	LSE
22:09:32	2565.0	321	AT	2564.5	2565.0	Buy		1,466,781	3432	LSE
22:09:32	2565.0	104	AT	2564.5	2565.0	Buy		1,466,460	3431	LSE
22:09:32	2565.0	712	AT	2564.5	2565.0	Buy		1,466,356	3430	LSE
22:09:18	2565.0	336	AT	2565.0	2565.5	Sell		1,465,644	3429	LSE
22:09:13	2565.0	92	AT	2565.0	2565.5	Sell		1,465,308	3428	LSE
22:09:13	2565.0	436	AT	2565.0	2565.5	Sell		1,465,216	3427	LSE
22:09:13	2565.0	107	AT	2565.0	2565.5	Sell		1,464,780	3426	LSE
22:09:09	2565.14	285	O	2564.5	2565.5	Buy		1,464,673	3425	LSE
22:09:08	2565.0	132	AT	2565.0	2565.5	Sell		1,464,388	3424	LSE
22:09:08	2565.0	1093	AT	2565.0	2565.5	Sell		1,464,256	3423	LSE
22:09:03	2565.5	1546	AT	2565.5	2566.0	Sell		1,463,163	3422	LSE
22:09:03	2565.5	558	AT	2565.5	2566.0	Sell		1,461,617	3421	LSE
22:09:02	2565.64	32	O	2565.5	2566.0	Sell		1,461,059	3420	LSE
22:08:38	2565.5	131	AT	2565.5	2566.0	Sell		1,461,027	3419	LSE
22:08:28	2565.64	82	O	2565.5	2566.0	Sell		1,460,896	3418	LSE
22:08:14	2565.718	77	O	2565.5	2566.0	Sell		1,460,814	3417	LSE
22:08:10	2565.64	30	O	2565.5	2566.0	Sell		1,460,737	3416	LSE
22:06:58	2566.0	14	O	2565.0	2566.0	Buy		1,460,707	3415	LSE
22:06:51	2565.5	296	AT	2565.5	2566.0	Sell		1,460,693	3414	LSE
22:06:39	2565.5	1817	AT	2565.5	2566.0	Sell		1,460,397	3413	LSE
22:06:28	2565.28	12	O	2565.0	2566.0	Sell		1,458,580	3412	LSE
22:05:29	2565.5	2162	AT	2565.5	2566.0	Sell		1,458,568	3411	LSE
22:04:32	2565.64	235	O	2565.0	2565.5	Buy		1,456,406	3410	LSE
22:04:19	2565.5	3	O	2565.5	2566.0	Sell		1,456,171	3409	LSE
22:03:56	2564.525	1804	O	2564.5	2565.0	Sell		1,456,168	3408	LSE
22:03:37	2564.64	82	O	2564.5	2565.0	Sell		1,454,364	3407	LSE
22:03:33	2564.5	31	AT	2564.5	2565.0	Sell		1,454,282	3406	LSE
22:03:29	2564.5	338	AT	2564.5	2565.0	Sell		1,454,251	3405	LSE
22:03:29	2564.5	92	AT	2564.5	2565.0	Sell		1,453,913	3404	LSE
22:03:29	2564.5	558	AT	2564.5	2565.0	Sell		1,453,821	3403	LSE
22:03:14	2565.5	3	O	2564.5	2565.5	Buy		1,453,263	3402	LSE
22:03:00	2565.0	92	AT	2564.5	2565.0	Buy		1,453,260	3401	LSE

AMUNDI EURO HIGH YIELD B...

City Of London Investment

Geomega Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관