Shell (SHEL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Plc (SHEL)

2,538.00

-16.50

(-0.65%)

마감 28 11월 1:30AM

무역 2701 - 2651 (20:37-20:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:37:39	2562.0	84	AT	2562.0	2562.5	Sell		1,140,571	2701	LSE
20:36:44	2562.5	428	AT	2562.5	2563.0	Sell		1,140,487	2700	LSE
20:36:39	2562.5	450	AT	2562.5	2563.0	Sell		1,140,059	2699	LSE
20:36:39	2562.5	361	AT	2562.5	2563.0	Sell		1,139,609	2698	LSE
20:36:39	2562.5	197	AT	2562.5	2563.0	Sell		1,139,248	2697	LSE
20:36:20	2562.5	590	O	2562.0	2563.0			1,139,051	2696	LSE
20:36:19	2562.5	590	O	2562.0	2563.0			1,138,461	2695	LSE
20:36:19	2562.5	50	AT	2562.0	2562.5	Buy		1,137,871	2694	LSE
20:36:19	2562.5	982	AT	2562.0	2562.5	Buy		1,137,821	2693	LSE
20:36:19	2562.5	480	AT	2562.0	2562.5	Buy		1,136,839	2692	LSE
20:36:19	2562.5	270	AT	2562.0	2562.5	Buy		1,136,359	2691	LSE
20:36:19	2562.191	74	O	2561.5	2562.5	Buy		1,136,089	2690	LSE
20:36:14	2562.0	2238	O	2561.5	2562.5			1,136,015	2689	LSE
20:36:14	2562.0	217	AT	2561.5	2562.0	Buy		1,133,777	2688	LSE
20:36:14	2562.0	246	AT	2561.5	2562.0	Buy		1,133,560	2687	LSE
20:36:14	2562.0	37	AT	2562.0	2562.5	Sell		1,133,314	2686	LSE
20:36:14	2562.0	228	AT	2562.0	2562.5	Sell		1,133,277	2685	LSE
20:36:14	2562.0	10	AT	2562.0	2562.5	Sell		1,133,049	2684	LSE
20:36:14	2562.0	16	AT	2562.0	2562.5	Sell		1,133,039	2683	LSE
20:36:14	2562.0	532	AT	2562.0	2562.5	Sell		1,133,023	2682	LSE
20:36:12	2562.191	400	O	2562.0	2562.5	Sell		1,132,491	2681	LSE
20:36:03	2562.055	2	O	2562.0	2562.5	Sell		1,132,091	2680	LSE
20:35:35	2562.055	2	O	2562.0	2562.5	Sell		1,132,089	2679	LSE
20:35:24	2562.0	58	AT	2562.0	2562.5	Sell		1,132,087	2678	LSE
20:35:24	2562.0	92	AT	2562.0	2562.5	Sell		1,132,029	2677	LSE
20:35:24	2562.0	558	AT	2562.0	2562.5	Sell		1,131,937	2676	LSE
20:35:00	2562.0	395	AT	2562.0	2562.5	Sell		1,131,379	2675	LSE
20:34:49	2562.0	236	O	2561.5	2562.0	Buy		1,130,984	2674	LSE
20:34:16	2562.0	17	AT	2562.0	2562.5	Sell		1,130,748	2673	LSE
20:34:16	2562.0	430	AT	2562.0	2562.5	Sell		1,130,731	2672	LSE
20:33:59	2562.0	84	AT	2562.0	2563.0	Sell		1,130,301	2671	LSE
20:33:59	2562.0	550	AT	2562.0	2563.0	Sell		1,130,217	2670	LSE
20:33:59	2562.0	237	AT	2562.0	2563.0	Sell		1,129,667	2669	LSE
20:33:59	2562.0	982	AT	2562.0	2563.0	Sell		1,129,430	2668	LSE
20:33:57	2562.5	38	AT	2562.5	2563.0	Sell		1,128,448	2667	LSE
20:33:57	2562.5	245	AT	2562.5	2563.0	Sell		1,128,410	2666	LSE
20:33:56	2562.5	4	O	2562.5	2563.0	Sell		1,128,165	2665	LSE
20:33:53	2562.5	1293	AT	2562.0	2562.5	Buy		1,128,161	2664	LSE
20:33:36	2562.0	1048	AT	2562.0	2562.5	Sell		1,126,868	2663	LSE
20:33:36	2562.0	14	AT	2562.0	2562.5	Sell		1,125,820	2662	LSE
20:33:36	2562.0	338	AT	2562.0	2562.5	Sell		1,125,806	2661	LSE
20:33:27	2562.669	174	O	2562.0	2563.0	Buy		1,125,468	2660	LSE
20:33:16	2562.382	174	O	2562.0	2563.0	Sell		1,125,294	2659	LSE
20:32:51	2562.0	1	O	2562.0	2562.5	Sell		1,125,120	2658	LSE
20:31:41	2562.0	443	AT	2562.0	2562.5	Sell		1,125,119	2657	LSE
20:31:29	2562.0	320	AT	2562.0	2562.5	Sell		1,124,676	2656	LSE
20:31:29	2562.0	284	AT	2562.0	2562.5	Sell		1,124,356	2655	LSE
20:31:29	2562.0	274	AT	2562.0	2562.5	Sell		1,124,072	2654	LSE
20:31:29	2562.0	558	AT	2562.0	2562.5	Sell		1,123,798	2653	LSE
20:31:26	2562.5	54	AT	2562.0	2562.5	Buy		1,123,240	2652	LSE
20:31:26	2562.5	73	AT	2562.0	2562.5	Buy		1,123,186	2651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관