Shell (SHEL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Plc (SHEL)

2,538.00

-16.50

(-0.65%)

마감 28 11월 1:30AM

무역 2201 - 2151 (19:44-19:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:44:34	2565.5	440	AT	2565.5	2566.0	Sell		966,865	2201	LSE
19:44:31	2565.5	332	AT	2565.0	2565.5	Buy		966,425	2200	LSE
19:44:31	2565.5	370	AT	2565.0	2565.5	Buy		966,093	2199	LSE
19:44:31	2565.5	252	AT	2565.0	2565.5	Buy		965,723	2198	LSE
19:44:31	2565.5	1011	AT	2565.0	2565.5	Buy		965,471	2197	LSE
19:44:15	2565.0	472	AT	2564.5	2565.0	Buy		964,460	2196	LSE
19:44:15	2565.0	1122	AT	2565.0	2565.5	Sell		963,988	2195	LSE
19:44:15	2565.0	378	AT	2565.0	2565.5	Sell		962,866	2194	LSE
19:44:15	2565.0	558	AT	2565.0	2565.5	Sell		962,488	2193	LSE
19:44:10	2565.055	133	O	2565.0	2565.5	Sell		961,930	2192	LSE
19:43:53	2565.108	1225	O	2565.0	2565.5	Sell		961,797	2191	LSE
19:43:51	2565.055	90	O	2565.0	2565.5	Sell		960,572	2190	LSE
19:43:18	2565.0	92	AT	2565.0	2565.5	Sell		960,482	2189	LSE
19:43:18	2565.0	558	AT	2565.0	2565.5	Sell		960,390	2188	LSE
19:43:18	2565.0	558	AT	2565.0	2565.5	Sell		959,832	2187	LSE
19:42:39	2565.0	156	AT	2565.0	2565.5	Sell		959,274	2186	LSE
19:42:39	2565.0	93	AT	2565.0	2565.5	Sell		959,118	2185	LSE
19:42:39	2565.0	92	AT	2565.0	2565.5	Sell		959,025	2184	LSE
19:42:39	2565.0	558	AT	2565.0	2565.5	Sell		958,933	2183	LSE
19:42:39	2565.0	558	AT	2565.0	2565.5	Sell		958,375	2182	LSE
19:42:30	2565.16	204	O	2565.0	2565.5	Sell		957,817	2181	LSE
19:42:10	2565.114	15	O	2565.0	2565.5	Sell		957,613	2180	LSE
19:42:07	2565.33	116	O	2565.0	2565.5	Buy		957,598	2179	LSE
19:41:39	2565.0	257	AT	2565.0	2565.5	Sell		957,482	2178	LSE
19:41:12	2564.5	312	AT	2564.5	2565.0	Sell		957,225	2177	LSE
19:41:12	2564.5	17	AT	2564.5	2565.0	Sell		956,913	2176	LSE
19:41:12	2564.5	545	AT	2564.5	2565.0	Sell		956,896	2175	LSE
19:41:12	2564.5	14	AT	2564.5	2565.0	Sell		956,351	2174	LSE
19:41:04	2565.0	17	O	2564.5	2565.0	Buy		956,337	2173	LSE
19:41:04	2565.0	17	AT	2565.0	2565.5	Sell		956,320	2172	LSE
19:41:02	2565.0	117	AT	2564.5	2565.0	Buy		956,303	2171	LSE
19:40:12	2564.5	922	AT	2564.0	2564.5	Buy		956,186	2170	LSE
19:40:12	2564.5	448	AT	2564.5	2565.0	Sell		955,264	2169	LSE
19:40:12	2564.5	558	AT	2564.5	2565.0	Sell		954,816	2168	LSE
19:40:05	2565.0	71	AT	2565.0	2565.5	Sell		954,258	2167	LSE
19:40:05	2565.0	1209	AT	2565.0	2565.5	Sell		954,187	2166	LSE
19:39:59	2565.0	579	AT	2564.5	2565.0	Buy		952,978	2165	LSE
19:39:59	2565.0	213	AT	2564.5	2565.0	Buy		952,399	2164	LSE
19:39:55	2564.5	275	AT	2564.0	2564.5	Buy		952,186	2163	LSE
19:39:55	2564.5	651	AT	2564.0	2564.5	Buy		951,911	2162	LSE
19:39:47	2564.0	1	O	2564.0	2564.5	Sell		951,260	2161	LSE
19:39:08	2564.5	14	AT	2564.5	2565.0	Sell		951,259	2160	LSE
19:39:08	2564.5	110	AT	2564.5	2565.0	Sell		951,245	2159	LSE
19:39:08	2564.5	92	AT	2564.5	2565.0	Sell		951,135	2158	LSE
19:39:08	2564.5	1487	AT	2564.5	2565.0	Sell		951,043	2157	LSE
19:39:08	2564.5	1407	AT	2564.5	2565.0	Sell		949,556	2156	LSE
19:38:24	2564.615	140	O	2564.5	2565.0	Sell		948,149	2155	LSE
19:38:16	2564.499	2	O	2564.0	2565.0	Sell		948,009	2154	LSE
19:37:31	2564.0	95	AT	2563.5	2564.0	Buy		948,007	2153	LSE
19:37:31	2564.0	30	AT	2563.5	2564.0	Buy		947,912	2152	LSE
19:37:31	2564.0	32	AT	2563.5	2564.0	Buy		947,882	2151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관