Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,538.00

-16.50

(-0.65%)

마감 28 11월 1:30AM

무역 601 - 551 (17:12-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:12:10	2561.5	450	AT	2561.0	2561.5	Buy		338,685	601	LSE
17:12:10	2561.5	218	AT	2561.0	2561.5	Buy		338,235	600	LSE
17:12:00	2561.5	520	AT	2561.5	2562.0	Sell		338,017	599	LSE
17:11:52	2562.0	591	AT	2562.0	2562.5	Sell		337,497	598	LSE
17:11:52	2562.0	3562	AT	2562.0	2562.5	Sell		336,906	597	LSE
17:11:50	2562.5	256	AT	2562.0	2562.5	Buy		333,344	596	LSE
17:11:46	2563.5	59	AT	2562.5	2563.5	Buy		333,088	595	LSE
17:11:46	2563.5	372	AT	2562.5	2563.5	Buy		333,029	594	LSE
17:11:46	2562.5	1233	AT	2562.0	2562.5	Buy		332,657	593	LSE
17:11:42	2562.0	233	AT	2561.5	2562.0	Buy		331,424	592	LSE
17:11:42	2562.0	186	AT	2561.5	2562.0	Buy		331,191	591	LSE
17:11:42	2562.0	92	AT	2561.5	2562.0	Buy		331,005	590	LSE
17:11:42	2562.0	131	AT	2561.5	2562.5			330,913	589	LSE
17:11:42	2562.0	265	AT	2561.5	2562.0	Buy		330,782	588	LSE
17:11:42	2562.0	131	AT	2561.5	2562.0	Buy		330,517	587	LSE
17:11:42	2562.0	214	AT	2561.5	2562.0	Buy		330,386	586	LSE
17:11:42	2562.0	396	AT	2561.5	2562.0	Buy		330,172	585	LSE
17:11:42	2562.0	154	AT	2561.5	2562.0	Buy		329,776	584	LSE
17:11:42	2562.0	988	AT	2561.5	2562.0	Buy		329,622	583	LSE
17:11:37	2561.5	213	AT	2561.0	2561.5	Buy		328,634	582	LSE
17:11:25	2562.5	295	AT	2562.5	2563.0	Sell		328,421	581	LSE
17:11:25	2562.5	15	AT	2562.5	2563.0	Sell		328,126	580	LSE
17:11:25	2563.0	401	AT	2563.0	2563.5	Sell		328,111	579	LSE
17:11:25	2563.0	200	O	2563.0	2563.5	Sell		327,710	578	LSE
17:11:24	2563.746	124	O	2563.0	2564.0	Buy		327,510	577	LSE
17:11:18	2563.5	978	AT	2563.5	2564.0	Sell		327,386	576	LSE
17:11:18	2563.5	917	AT	2563.5	2564.0	Sell		326,408	575	LSE
17:10:55	2564.0	21	AT	2563.5	2564.5			325,491	574	LSE
17:10:55	2564.0	444	AT	2563.5	2564.0	Buy		325,470	573	LSE
17:10:43	2563.933	250	O	2563.5	2564.5	Sell		325,026	572	LSE
17:10:36	2564.0	303	AT	2564.0	2564.5	Sell		324,776	571	LSE
17:10:36	2564.0	69	AT	2564.0	2564.5	Sell		324,473	570	LSE
17:10:29	2564.5	154	AT	2564.0	2564.5	Buy		324,404	569	LSE
17:10:29	2564.5	217	AT	2564.0	2564.5	Buy		324,250	568	LSE
17:10:22	2564.5	50	O	2563.5	2564.5	Buy		324,033	567	LSE
17:10:18	2565.0	1	O	2563.5	2564.5	Buy		323,983	566	LSE
17:10:14	2564.0	296	AT	2564.0	2564.5	Sell		323,982	565	LSE
17:10:14	2564.0	109	AT	2564.0	2564.5	Sell		323,686	564	LSE
17:10:12	2559.0	1	O	2564.0	2565.0	Sell		323,577	563	LSE
17:10:04	2564.5	1000	AT	2564.5	2565.0	Sell		323,576	562	LSE
17:10:04	2564.5	742	AT	2564.5	2565.0	Sell		322,576	561	LSE
17:10:03	2565.0	1692	AT	2565.0	2565.5	Sell		321,834	560	LSE
17:09:59	2565.5	257	AT	2565.5	2566.0	Sell		320,142	559	LSE
17:09:59	2565.5	249	AT	2564.5	2565.5	Buy		319,885	558	LSE
17:09:59	2565.5	457	AT	2564.5	2565.5	Buy		319,636	557	LSE
17:09:59	2565.5	198	AT	2565.0	2565.5	Buy		319,179	556	LSE
17:09:59	2565.5	221	AT	2565.0	2565.5	Buy		318,981	555	LSE
17:09:59	2565.5	279	AT	2565.0	2565.5	Buy		318,760	554	LSE
17:09:57	2565.5	594	AT	2565.0	2565.5	Buy		318,481	553	LSE
17:09:57	2565.0	1000	AT	2564.5	2565.0	Buy		317,887	552	LSE
17:09:50	2564.5	154	AT	2564.0	2564.5	Buy		316,887	551	LSE

Aclara Resources

Gladstone Alternative In...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관