Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:32 | 2559.0 | 4 | O | 2559.0 | 2561.0 | Sell | 86,371 | 101 | LSE | |
| 17:00:31 | 2559.0 | 4 | O | 2559.0 | 2561.0 | Sell | 86,367 | 100 | LSE | |
| 17:00:31 | 2559.0 | 6 | O | 2559.0 | 2561.0 | Sell | 86,363 | 99 | LSE | |
| 17:00:31 | 2561.0 | 1 | O | 2559.0 | 2561.0 | Buy | 86,357 | 98 | LSE | |
| 17:00:31 | 2559.5 | 19 | O | 2559.0 | 2561.0 | Sell | 86,356 | 97 | LSE | |
| 17:00:31 | 2559.5 | 30 | O | 2559.0 | 2561.0 | Sell | 86,337 | 96 | LSE | |
| 17:00:31 | 2561.0 | 10 | AT | 2559.0 | 2561.0 | Buy | 86,307 | 95 | LSE | |
| 17:00:30 | 2559.5 | 1000 | AT | 2559.5 | 2561.5 | Sell | 86,297 | 94 | LSE | |
| 17:00:30 | 2559.5 | 430 | AT | 2559.5 | 2561.5 | Sell | 85,297 | 93 | LSE | |
| 17:00:28 | 2561.5 | 1000 | AT | 2561.5 | 2563.0 | Sell | 84,867 | 92 | LSE | |
| 17:00:28 | 2561.5 | 10 | AT | 2561.5 | 2563.0 | Sell | 83,867 | 91 | LSE | |
| 17:00:26 | 2561.575 | 904 | O | 2561.5 | 2563.0 | Sell | 83,857 | 90 | LSE | |
| 17:00:23 | 2563.0 | 96 | AT | 2562.0 | 2563.0 | Buy | 82,953 | 89 | LSE | |
| 17:00:23 | 2562.5 | 3 | AT | 2562.0 | 2562.5 | Buy | 82,857 | 88 | LSE | |
| 17:00:23 | 2562.5 | 333 | AT | 2561.5 | 2562.5 | Buy | 82,854 | 87 | LSE | |
| 17:00:23 | 2562.5 | 361 | AT | 2561.5 | 2562.5 | Buy | 82,521 | 86 | LSE | |
| 17:00:23 | 2562.5 | 3 | AT | 2561.5 | 2562.5 | Buy | 82,160 | 85 | LSE | |
| 17:00:23 | 2562.0 | 93 | AT | 2562.0 | 2563.0 | Sell | 82,157 | 84 | LSE | |
| 17:00:23 | 2562.5 | 378 | AT | 2561.5 | 2562.5 | Buy | 82,064 | 83 | LSE | |
| 17:00:23 | 2562.5 | 376 | AT | 2561.5 | 2562.5 | Buy | 81,686 | 82 | LSE | |
| 17:00:23 | 2562.5 | 7 | AT | 2561.5 | 2562.5 | Buy | 81,310 | 81 | LSE | |
| 17:00:23 | 2562.5 | 9 | AT | 2561.5 | 2562.5 | Buy | 81,303 | 80 | LSE | |
| 17:00:23 | 2562.0 | 93 | AT | 2562.0 | 2562.5 | Sell | 81,294 | 79 | LSE | |
| 17:00:23 | 2561.5 | 83 | AT | 2561.5 | 2563.0 | Sell | 81,201 | 78 | LSE | |
| 17:00:23 | 2562.5 | 376 | AT | 2561.5 | 2562.5 | Buy | 81,118 | 77 | LSE | |
| 17:00:23 | 2562.5 | 312 | AT | 2561.0 | 2562.5 | Buy | 80,742 | 76 | LSE | |
| 17:00:23 | 2562.5 | 430 | AT | 2561.0 | 2562.5 | Buy | 80,430 | 75 | LSE | |
| 17:00:23 | 2562.5 | 361 | AT | 2561.0 | 2562.5 | Buy | 80,000 | 74 | LSE | |
| 17:00:22 | 2561.0 | 36 | AT | 2561.0 | 2562.5 | Sell | 79,639 | 73 | LSE | |
| 17:00:22 | 2561.5 | 93 | AT | 2561.5 | 2563.0 | Sell | 79,603 | 72 | LSE | |
| 17:00:20 | 2561.5 | 93 | AT | 2561.5 | 2563.0 | Sell | 79,510 | 71 | LSE | |
| 17:00:20 | 2561.0 | 269 | AT | 2560.0 | 2561.0 | Buy | 79,417 | 70 | LSE | |
| 17:00:20 | 2561.0 | 436 | AT | 2560.0 | 2561.0 | Buy | 79,148 | 69 | LSE | |
| 17:00:20 | 2561.0 | 1302 | AT | 2560.0 | 2561.0 | Buy | 78,712 | 68 | LSE | |
| 17:00:18 | 2559.5 | 93 | AT | 2559.5 | 2561.0 | Sell | 77,410 | 67 | LSE | |
| 17:00:17 | 2559.42 | 140 | O | 2559.0 | 2560.5 | Sell | 77,317 | 66 | LSE | |
| 17:00:17 | 2559.42 | 100 | O | 2559.0 | 2560.5 | Sell | 77,177 | 65 | LSE | |
| 17:00:17 | 2559.42 | 300 | O | 2559.0 | 2560.5 | Sell | 77,077 | 64 | LSE | |
| 17:00:16 | 2561.925 | 2 | O | 2559.0 | 2560.5 | Buy | 76,777 | 63 | LSE | |
| 17:00:16 | 2560.8 | 602 | O | 2559.0 | 2560.5 | Buy | 76,775 | 62 | LSE | |
| 17:00:16 | 2560.92 | 255 | O | 2559.0 | 2560.5 | Buy | 76,173 | 61 | LSE | |
| 17:00:15 | 2560.401 | 175 | O | 2559.5 | 2561.0 | Buy | 75,918 | 60 | LSE | |
| 17:00:15 | 2560.0 | 93 | AT | 2560.0 | 2561.0 | Sell | 75,743 | 59 | LSE | |
| 17:00:15 | 2560.0 | 93 | AT | 2560.0 | 2562.0 | Sell | 75,650 | 58 | LSE | |
| 17:00:15 | 2560.5 | 93 | AT | 2560.5 | 2562.0 | Sell | 75,557 | 57 | LSE | |
| 17:00:15 | 2561.0 | 418 | AT | 2560.0 | 2561.0 | Buy | 75,464 | 56 | LSE | |
| 17:00:15 | 2561.0 | 10 | AT | 2560.0 | 2561.0 | Buy | 75,046 | 55 | LSE | |
| 17:00:15 | 2561.0 | 69 | AT | 2560.0 | 2561.0 | Buy | 75,036 | 54 | LSE | |
| 17:00:15 | 2560.5 | 334 | AT | 2559.0 | 2560.5 | Buy | 74,967 | 53 | LSE | |
| 17:00:15 | 2560.5 | 4 | AT | 2559.0 | 2560.5 | Buy | 74,633 | 52 | LSE | |
| 17:00:15 | 2560.5 | 362 | AT | 2559.0 | 2560.5 | Buy | 74,629 | 51 | LSE |
