Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:18 | 2555.0 | 136 | AT | 2554.5 | 2555.0 | Buy | 3,114,406 | 6801 | LSE | |
| 00:38:01 | 2555.0 | 312 | O | 2554.0 | 2555.0 | Buy | 3,114,270 | 6800 | LSE | |
| 00:37:58 | 2554.5 | 58 | AT | 2554.5 | 2555.0 | Sell | 3,113,958 | 6799 | LSE | |
| 00:37:58 | 2554.5 | 1711 | AT | 2554.5 | 2555.0 | Sell | 3,113,900 | 6798 | LSE | |
| 00:37:58 | 2554.5 | 74 | AT | 2554.5 | 2555.0 | Sell | 3,112,189 | 6797 | LSE | |
| 00:37:57 | 2555.0 | 1631 | AT | 2554.5 | 2555.0 | Buy | 3,112,115 | 6796 | LSE | |
| 00:37:50 | 2555.0 | 420 | O | 2554.5 | 2555.5 | 3,110,484 | 6795 | LSE | ||
| 00:37:49 | 2555.0 | 35 | AT | 2555.0 | 2555.5 | Sell | 3,110,064 | 6794 | LSE | |
| 00:37:49 | 2555.0 | 465 | AT | 2555.0 | 2555.5 | Sell | 3,110,029 | 6793 | LSE | |
| 00:37:49 | 2555.0 | 354 | AT | 2554.5 | 2555.0 | Buy | 3,109,564 | 6792 | LSE | |
| 00:37:45 | 2554.5 | 883 | AT | 2554.0 | 2554.5 | Buy | 3,109,210 | 6791 | LSE | |
| 00:37:45 | 2554.5 | 1000 | AT | 2554.0 | 2554.5 | Buy | 3,108,327 | 6790 | LSE | |
| 00:37:45 | 2554.5 | 518 | AT | 2554.0 | 2554.5 | Buy | 3,107,327 | 6789 | LSE | |
| 00:37:45 | 2554.5 | 403 | AT | 2554.0 | 2554.5 | Buy | 3,106,809 | 6788 | LSE | |
| 00:37:45 | 2554.5 | 344 | AT | 2554.0 | 2554.5 | Buy | 3,106,406 | 6787 | LSE | |
| 00:37:45 | 2554.5 | 408 | AT | 2554.0 | 2554.5 | Buy | 3,106,062 | 6786 | LSE | |
| 00:37:41 | 2555.0 | 601 | O | 2554.0 | 2555.0 | Buy | 3,105,654 | 6785 | LSE | |
| 00:37:37 | 2554.5 | 186 | O | 2554.0 | 2555.0 | 3,105,053 | 6784 | LSE | ||
| 00:37:37 | 2554.5 | 465 | AT | 2554.5 | 2555.0 | Sell | 3,104,867 | 6783 | LSE | |
| 00:37:37 | 2554.5 | 280 | AT | 2554.5 | 2555.0 | Sell | 3,104,402 | 6782 | LSE | |
| 00:37:37 | 2554.5 | 282 | AT | 2554.0 | 2554.5 | Buy | 3,104,122 | 6781 | LSE | |
| 00:37:37 | 2554.5 | 1488 | AT | 2554.5 | 2555.0 | Sell | 3,103,840 | 6780 | LSE | |
| 00:37:37 | 2554.5 | 191 | AT | 2554.5 | 2555.0 | Sell | 3,102,352 | 6779 | LSE | |
| 00:37:36 | 2555.0 | 1092 | O | 2554.5 | 2555.0 | Buy | 3,102,161 | 6778 | LSE | |
| 00:37:28 | 2554.5 | 1 | O | 2554.5 | 2555.5 | Sell | 3,101,069 | 6777 | LSE | |
| 00:37:13 | 2554.5 | 2442 | AT | 2554.0 | 2554.5 | Buy | 3,101,068 | 6776 | LSE | |
| 00:37:13 | 2554.5 | 558 | AT | 2554.0 | 2554.5 | Buy | 3,098,626 | 6775 | LSE | |
| 00:36:54 | 2554.0 | 73 | AT | 2553.5 | 2554.0 | Buy | 3,098,068 | 6774 | LSE | |
| 00:36:54 | 2554.0 | 420 | AT | 2553.5 | 2554.0 | Buy | 3,097,995 | 6773 | LSE | |
| 00:36:54 | 2554.0 | 1920 | AT | 2553.5 | 2554.0 | Buy | 3,097,575 | 6772 | LSE | |
| 00:36:54 | 2554.0 | 390 | AT | 2554.0 | 2554.5 | Sell | 3,095,655 | 6771 | LSE | |
| 00:36:54 | 2554.0 | 747 | AT | 2554.0 | 2554.5 | Sell | 3,095,265 | 6770 | LSE | |
| 00:36:37 | 2554.0 | 349 | AT | 2554.0 | 2554.5 | Sell | 3,094,518 | 6769 | LSE | |
| 00:36:37 | 2554.0 | 380 | AT | 2554.0 | 2554.5 | Sell | 3,094,169 | 6768 | LSE | |
| 00:36:37 | 2554.0 | 286 | AT | 2553.5 | 2554.0 | Buy | 3,093,789 | 6767 | LSE | |
| 00:36:37 | 2554.0 | 258 | AT | 2553.5 | 2554.5 | 3,093,503 | 6766 | LSE | ||
| 00:36:37 | 2554.0 | 300 | AT | 2553.5 | 2554.0 | Buy | 3,093,245 | 6765 | LSE | |
| 00:36:33 | 2554.0 | 472 | O | 2553.5 | 2554.0 | Buy | 3,092,945 | 6764 | LSE | |
| 00:36:29 | 2554.0 | 1457 | AT | 2553.0 | 2554.0 | Buy | 3,092,473 | 6763 | LSE | |
| 00:36:23 | 2554.0 | 68 | AT | 2553.5 | 2554.0 | Buy | 3,091,016 | 6762 | LSE | |
| 00:36:23 | 2553.5 | 346 | AT | 2553.0 | 2553.5 | Buy | 3,090,948 | 6761 | LSE | |
| 00:36:23 | 2553.5 | 196 | AT | 2553.0 | 2553.5 | Buy | 3,090,602 | 6760 | LSE | |
| 00:36:21 | 2553.5 | 276 | AT | 2553.0 | 2553.5 | Buy | 3,090,406 | 6759 | LSE | |
| 00:36:21 | 2553.5 | 151 | AT | 2553.5 | 2554.0 | Sell | 3,090,130 | 6758 | LSE | |
| 00:36:21 | 2553.5 | 9 | AT | 2553.5 | 2554.0 | Sell | 3,089,979 | 6757 | LSE | |
| 00:36:21 | 2553.5 | 1209 | AT | 2553.5 | 2554.0 | Sell | 3,089,970 | 6756 | LSE | |
| 00:36:02 | 2553.5 | 442 | AT | 2553.0 | 2553.5 | Buy | 3,088,761 | 6755 | LSE | |
| 00:36:02 | 2553.5 | 558 | AT | 2553.0 | 2553.5 | Buy | 3,088,319 | 6754 | LSE | |
| 00:36:00 | 2553.5 | 587 | AT | 2553.5 | 2554.0 | Sell | 3,087,761 | 6753 | LSE | |
| 00:36:00 | 2553.5 | 358 | AT | 2553.5 | 2554.0 | Sell | 3,087,174 | 6752 | LSE | |
| 00:36:00 | 2553.5 | 337 | AT | 2553.5 | 2554.0 | Sell | 3,086,816 | 6751 | LSE |
