Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,538.00

-16.50

(-0.65%)

마감 28 11월 1:30AM

무역 2301 - 2251 (19:56-19:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:56:09	2563.0	257	AT	2563.0	2563.5	Sell		1,000,632	2301	LSE
19:56:09	2563.0	558	AT	2563.0	2563.5	Sell		1,000,375	2300	LSE
19:55:41	2563.0	74	AT	2563.0	2563.5	Sell		999,817	2299	LSE
19:55:41	2563.0	129	AT	2563.0	2563.5	Sell		999,743	2298	LSE
19:55:38	2563.5	357	AT	2563.5	2564.0	Sell		999,614	2297	LSE
19:55:38	2563.5	504	AT	2563.5	2564.0	Sell		999,257	2296	LSE
19:55:38	2563.5	149	AT	2563.5	2564.0	Sell		998,753	2295	LSE
19:55:38	2563.5	127	AT	2563.5	2564.0	Sell		998,604	2294	LSE
19:55:29	2564.0	310	AT	2564.0	2564.5	Sell		998,477	2293	LSE
19:55:29	2564.0	203	AT	2564.0	2564.5	Sell		998,167	2292	LSE
19:55:29	2564.0	255	AT	2564.0	2564.5	Sell		997,964	2291	LSE
19:55:29	2564.0	100	AT	2564.0	2564.5	Sell		997,709	2290	LSE
19:55:07	2564.0	310	AT	2564.0	2564.5	Sell		997,609	2289	LSE
19:55:07	2564.0	14	AT	2564.0	2564.5	Sell		997,299	2288	LSE
19:55:05	2564.0	92	AT	2564.0	2564.5	Sell		997,285	2287	LSE
19:55:05	2564.0	284	AT	2564.0	2564.5	Sell		997,193	2286	LSE
19:55:05	2564.0	234	AT	2564.0	2564.5	Sell		996,909	2285	LSE
19:54:58	2564.0	928	AT	2564.0	2564.5	Sell		996,675	2284	LSE
19:54:58	2564.0	9	AT	2564.0	2564.5	Sell		995,747	2283	LSE
19:54:58	2564.0	549	AT	2564.0	2564.5	Sell		995,738	2282	LSE
19:54:58	2564.0	186	AT	2564.0	2564.5	Sell		995,189	2281	LSE
19:54:58	2564.0	75	AT	2564.0	2564.5	Sell		995,003	2280	LSE
19:54:58	2564.0	558	AT	2564.0	2564.5	Sell		994,928	2279	LSE
19:54:19	2564.0	1910	AT	2564.0	2564.5	Sell		994,370	2278	LSE
19:54:19	2564.0	260	AT	2564.0	2564.5	Sell		992,460	2277	LSE
19:54:19	2564.0	544	AT	2564.0	2564.5	Sell		992,200	2276	LSE
19:54:19	2564.0	14	AT	2564.0	2564.5	Sell		991,656	2275	LSE
19:53:54	2564.243	38	O	2564.0	2564.5	Sell		991,642	2274	LSE
19:53:13	2564.0	48	AT	2563.5	2564.0	Buy		991,604	2273	LSE
19:53:01	2564.0	48	O	2563.5	2564.0	Buy		991,556	2272	LSE
19:52:24	2562.5	5	O	2562.5	2563.5	Sell		991,508	2271	LSE
19:52:19	2563.5	46	O	2562.5	2563.5	Buy		991,503	2270	LSE
19:52:10	2563.0	17	AT	2562.5	2563.0	Buy		991,457	2269	LSE
19:52:07	2563.0	59	AT	2562.5	2563.0	Buy		991,440	2268	LSE
19:51:54	2563.0	420	AT	2563.0	2563.5	Sell		991,381	2267	LSE
19:51:54	2563.0	241	AT	2563.0	2563.5	Sell		990,961	2266	LSE
19:51:52	2563.0	982	AT	2562.5	2563.0	Buy		990,720	2265	LSE
19:51:51	2563.0	220	AT	2562.5	2563.5			989,738	2264	LSE
19:51:51	2563.0	237	AT	2562.5	2563.0	Buy		989,518	2263	LSE
19:51:51	2563.0	366	AT	2562.5	2563.0	Buy		989,281	2262	LSE
19:51:51	2563.0	92	AT	2562.5	2563.0	Buy		988,915	2261	LSE
19:51:51	2563.0	694	AT	2562.5	2563.0	Buy		988,823	2260	LSE
19:51:48	2563.0	1	AT	2562.5	2563.0	Buy		988,129	2259	LSE
19:51:48	2563.0	1	AT	2562.5	2563.0	Buy		988,128	2258	LSE
19:51:22	2562.5	43	O	2562.5	2563.0	Sell		988,127	2257	LSE
19:51:22	2562.5	1533	AT	2562.0	2562.5	Buy		988,084	2256	LSE
19:51:22	2562.5	982	AT	2562.0	2562.5	Buy		986,551	2255	LSE
19:51:22	2562.5	959	AT	2562.0	2562.5	Buy		985,569	2254	LSE
19:51:22	2562.0	960	AT	2561.5	2562.0	Buy		984,610	2253	LSE
19:51:04	2562.0	180	AT	2562.0	2562.5	Sell		983,650	2252	LSE
19:51:04	2562.0	332	AT	2562.0	2562.5	Sell		983,470	2251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관