Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,538.00

-16.50

(-0.65%)

마감 28 11월 1:30AM

무역 2101 - 2051 (19:30-19:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:30:10	2563.0	246	AT	2563.0	2564.0	Sell		928,211	2101	LSE
19:30:10	2563.5	249	AT	2563.5	2564.0	Sell		927,965	2100	LSE
19:30:10	2563.5	77	AT	2563.5	2564.0	Sell		927,716	2099	LSE
19:30:07	2564.0	84	AT	2564.0	2564.5	Sell		927,639	2098	LSE
19:29:37	2565.0	113	AT	2564.5	2565.0	Buy		927,555	2097	LSE
19:29:37	2565.0	248	AT	2564.5	2565.0	Buy		927,442	2096	LSE
19:29:36	2564.5	225	O	2564.5	2565.0	Sell		927,194	2095	LSE
19:29:36	2564.5	558	AT	2564.5	2565.0	Sell		926,969	2094	LSE
19:29:36	2564.5	206	AT	2564.5	2565.0	Sell		926,411	2093	LSE
19:29:33	2565.0	522	AT	2565.0	2565.5	Sell		926,205	2092	LSE
19:29:21	2565.5	293	AT	2565.5	2566.0	Sell		925,683	2091	LSE
19:28:51	2565.5	196	AT	2565.5	2566.0	Sell		925,390	2090	LSE
19:28:51	2565.5	397	AT	2565.5	2566.0	Sell		925,194	2089	LSE
19:28:51	2565.5	151	AT	2565.5	2566.0	Sell		924,797	2088	LSE
19:28:41	2565.5	775	AT	2565.0	2565.5	Buy		924,646	2087	LSE
19:28:41	2565.5	257	AT	2565.0	2565.5	Buy		923,871	2086	LSE
19:28:41	2565.5	430	AT	2565.0	2565.5	Buy		923,614	2085	LSE
19:28:41	2565.5	909	AT	2565.0	2565.5	Buy		923,184	2084	LSE
19:28:30	2565.0	255	AT	2564.5	2565.0	Buy		922,275	2083	LSE
19:28:29	2565.0	14	AT	2565.0	2565.5	Sell		922,020	2082	LSE
19:28:18	2565.651	200	O	2565.5	2566.0	Sell		922,006	2081	LSE
19:28:10	2565.5	241	AT	2565.0	2565.5	Buy		921,806	2080	LSE
19:28:10	2565.5	823	AT	2565.5	2566.0	Sell		921,565	2079	LSE
19:28:10	2565.5	137	AT	2565.5	2566.0	Sell		920,742	2078	LSE
19:28:10	2565.5	421	AT	2565.5	2566.0	Sell		920,605	2077	LSE
19:27:43	2566.0	352	AT	2566.0	2566.5	Sell		920,184	2076	LSE
19:27:43	2566.0	920	AT	2566.0	2566.5	Sell		919,832	2075	LSE
19:27:20	2566.5	255	AT	2566.0	2566.5	Buy		918,912	2074	LSE
19:27:20	2566.5	256	AT	2566.0	2566.5	Buy		918,657	2073	LSE
19:27:20	2566.5	450	AT	2566.0	2566.5	Buy		918,401	2072	LSE
19:27:20	2566.5	256	AT	2566.0	2566.5	Buy		917,951	2071	LSE
19:27:20	2566.5	1000	AT	2566.0	2566.5	Buy		917,695	2070	LSE
19:27:20	2566.5	660	AT	2566.0	2566.5	Buy		916,695	2069	LSE
19:27:20	2566.5	982	AT	2566.0	2566.5	Buy		916,035	2068	LSE
19:27:15	2566.0	249	AT	2565.5	2566.0	Buy		915,053	2067	LSE
19:27:10	2565.5	2403	AT	2565.0	2565.5	Buy		914,804	2066	LSE
19:27:10	2565.5	92	AT	2565.0	2565.5	Buy		912,401	2065	LSE
19:27:10	2565.5	920	AT	2565.0	2565.5	Buy		912,309	2064	LSE
19:27:10	2565.5	153	AT	2565.5	2566.5	Sell		911,389	2063	LSE
19:27:10	2565.5	238	AT	2565.5	2566.5	Sell		911,236	2062	LSE
19:27:10	2565.5	367	AT	2565.5	2566.5	Sell		910,998	2061	LSE
19:27:10	2565.5	558	AT	2565.5	2566.5	Sell		910,631	2060	LSE
19:27:10	2565.5	982	AT	2565.5	2566.5	Sell		910,073	2059	LSE
19:27:10	2565.5	379	AT	2565.5	2566.5	Sell		909,091	2058	LSE
19:27:10	2565.5	330	AT	2565.5	2566.5	Sell		908,712	2057	LSE
19:27:10	2565.5	498	AT	2565.5	2566.5	Sell		908,382	2056	LSE
19:27:00	2566.0	310	AT	2565.5	2566.0	Buy		907,884	2055	LSE
19:27:00	2566.0	83	AT	2565.5	2566.0	Buy		907,574	2054	LSE
19:26:59	2565.5	858	AT	2565.0	2565.5	Buy		907,491	2053	LSE
19:26:54	2565.0	5	O	2565.0	2566.0	Sell		906,633	2052	LSE
19:26:51	2565.0	44	O	2565.0	2566.0	Sell		906,628	2051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관