Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,690.50

16.50

( 0.62% )

업데이트: 23:58:11

무역 751 - 701 (17:23-17:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:23:22	2565.0	173	AT	2564.5	2565.0	Buy		388,125	751	LSE
17:23:22	2565.0	18	AT	2564.5	2565.0	Buy		387,952	750	LSE
17:23:22	2565.0	220	AT	2565.0	2565.5	Sell		387,934	749	LSE
17:23:22	2565.0	545	AT	2565.0	2565.5	Sell		387,714	748	LSE
17:23:22	2565.0	106	AT	2565.0	2565.5	Sell		387,169	747	LSE
17:23:22	2565.0	114	AT	2565.0	2565.5	Sell		387,063	746	LSE
17:23:20	2565.5	31	AT	2565.0	2565.5	Buy		386,949	745	LSE
17:23:20	2565.5	750	AT	2565.0	2565.5	Buy		386,918	744	LSE
17:23:20	2565.5	1645	AT	2565.5	2566.0	Sell		386,168	743	LSE
17:23:20	2565.5	62	AT	2565.5	2566.0	Sell		384,523	742	LSE
17:23:15	2565.5	68	AT	2565.5	2566.0	Sell		384,461	741	LSE
17:22:28	2566.0	31	AT	2565.5	2566.0	Buy		384,393	740	LSE
17:22:26	2566.0	81	AT	2565.5	2566.0	Buy		384,362	739	LSE
17:22:26	2566.0	453	AT	2565.5	2566.0	Buy		384,281	738	LSE
17:22:26	2566.0	234	AT	2565.5	2566.5			383,828	737	LSE
17:22:26	2566.0	219	AT	2565.5	2566.0	Buy		383,594	736	LSE
17:22:26	2566.0	528	AT	2565.5	2566.0	Buy		383,375	735	LSE
17:22:26	2566.0	30	AT	2565.5	2566.0	Buy		382,847	734	LSE
17:21:52	2565.5	38	AT	2565.5	2566.0	Sell		382,817	733	LSE
17:21:52	2565.5	449	AT	2565.5	2566.0	Sell		382,779	732	LSE
17:21:52	2565.5	38	AT	2565.5	2566.0	Sell		382,330	731	LSE
17:21:52	2565.5	1034	AT	2565.5	2566.0	Sell		382,292	730	LSE
17:21:52	2565.5	137	AT	2565.5	2566.0	Sell		381,258	729	LSE
17:21:22	2565.0	247	O	2565.0	2565.5	Sell		381,121	728	LSE
17:21:20	2565.5	279	AT	2565.0	2565.5	Buy		380,874	727	LSE
17:21:20	2565.5	223	AT	2565.0	2565.5	Buy		380,595	726	LSE
17:21:18	2565.5	720	O	2565.0	2565.5	Buy		380,372	725	LSE
17:21:15	2565.0	224	AT	2564.5	2565.0	Buy		379,652	724	LSE
17:20:53	2565.0	279	AT	2564.5	2565.0	Buy		379,428	723	LSE
17:20:53	2565.0	222	AT	2564.5	2565.0	Buy		379,149	722	LSE
17:20:53	2564.5	224	AT	2564.0	2564.5	Buy		378,927	721	LSE
17:20:51	2564.5	545	AT	2564.5	2565.0	Sell		378,703	720	LSE
17:20:49	2564.5	1	O	2564.5	2565.0	Sell		378,158	719	LSE
17:20:29	2565.0	30	AT	2564.5	2565.0	Buy		378,157	718	LSE
17:20:29	2565.0	186	AT	2564.5	2565.0	Buy		378,127	717	LSE
17:20:29	2565.0	108	AT	2564.5	2565.0	Buy		377,941	716	LSE
17:20:29	2565.0	450	AT	2564.5	2565.0	Buy		377,833	715	LSE
17:20:23	2565.0	4	AT	2564.5	2565.0	Buy		377,383	714	LSE
17:20:23	2564.5	343	AT	2564.0	2564.5	Buy		377,379	713	LSE
17:20:23	2564.5	4	AT	2564.0	2564.5	Buy		377,036	712	LSE
17:20:13	2564.5	500	AT	2564.5	2565.0	Sell		377,032	711	LSE
17:20:13	2564.5	1000	AT	2564.5	2565.0	Sell		376,532	710	LSE
17:20:00	2564.5	711	AT	2564.5	2565.0	Sell		375,532	709	LSE
17:20:00	2565.0	1087	AT	2565.0	2565.5	Sell		374,821	708	LSE
17:19:48	2565.0	344	AT	2564.5	2565.0	Buy		373,734	707	LSE
17:19:48	2565.0	342	AT	2564.5	2565.0	Buy		373,390	706	LSE
17:19:48	2565.0	89	AT	2564.0	2565.0	Buy		373,048	705	LSE
17:19:48	2565.0	500	AT	2564.0	2565.0	Buy		372,959	704	LSE
17:19:48	2564.5	211	AT	2564.0	2564.5	Buy		372,459	703	LSE
17:19:35	2564.0	48	AT	2563.5	2564.0	Buy		372,248	702	LSE
17:19:35	2564.0	204	AT	2563.5	2564.0	Buy		372,200	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관